© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PI) stock surged +0.06%, trading at $25.05 on NYSE, up from the previous close of $25.04. The stock opened at $25.05, fluctuating between $25.05 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.42K |
| Jul 10, 2025 | 25.04 | 25.05 | 25.04 | 25.04 | 2.45K |
| Jul 09, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 3.93K |
| Jul 08, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 3.09K |
| Jul 07, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 689 |
| Jul 03, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 939 |
| Jul 02, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 298 |
| Jul 01, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 3.65K |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 982 |
| Jun 27, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 1.55K |
| Jun 26, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 1.02K |
| Jun 25, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 3.52K |
| Jun 24, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 5.87K |
| Jun 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 1.58K |
| Jun 20, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 8.6K |
| Jun 18, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 7.17K |
| Jun 17, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 1.91K |
| Jun 16, 2025 | 25.30 | 25.45 | 25.30 | 25.35 | 38.19K |
| Jun 13, 2025 | 23.87 | 25.51 | 23.87 | 25.33 | 108.08K |
| Jun 12, 2025 | 23.80 | 23.83 | 23.80 | 23.83 | 2.37K |
Co-founded by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC, Priority Income Fund, Inc. operates as a closed-end mutual fund specializing in fixed-income investments. This fund's operations are overseen by Priority Senior Secured Income Management, LLC. Its investment strategy prioritizes current income, primarily by allocating capital to Senior Secured Loans or to structured portfolios of such loans, known as Collateralized Loan Obligations (CLOs). The fund deliberately targets companies whose debt is rated below investment grade. Formerly named Priority Senior Secured Income Fund, Inc., the entity is legally domiciled in the United States.
| Employees | 0 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |