© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PI) stock surged +0.06%, trading at $25.05 on NYSE, up from the previous close of $25.04. The stock opened at $25.05, fluctuating between $25.05 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.42K |
| Jul 10, 2025 | 25.04 | 25.05 | 25.04 | 25.04 | 2.45K |
| Jul 09, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 3.93K |
| Jul 08, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 3.09K |
| Jul 07, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 689 |
| Jul 03, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 939 |
| Jul 02, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 298 |
| Jul 01, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 3.65K |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 982 |
| Jun 27, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 1.55K |
| Jun 26, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 1.02K |
| Jun 25, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 3.52K |
| Jun 24, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 5.87K |
| Jun 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 1.58K |
| Jun 20, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 8.6K |
| Jun 18, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 7.17K |
| Jun 17, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 1.91K |
| Jun 16, 2025 | 25.30 | 25.45 | 25.30 | 25.35 | 38.19K |
| Jun 13, 2025 | 23.87 | 25.51 | 23.87 | 25.33 | 108.08K |
| Jun 12, 2025 | 23.80 | 23.83 | 23.80 | 23.83 | 2.37K |
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The fund is managed by Priority Senior Secured Income Management, LLC. It invests in the Senior Secured Loans, with an emphasis on current income or pools of senior secured loans known as collateralized loan obligations. The fund invests in the companies whose debt is rated below investment grade. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income Fund, Inc. is domiciled in United States.
| Employees | 0 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |