© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXG NextGen Infrastructure Income Fund (NXG) stock declined over -0.41%, trading at $58.41 on NYSE, down from the previous close of $58.65. The stock opened at $58.85, fluctuating between $57.97 and $59.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 58.85 | 59.38 | 57.94 | 58.41 | 210.76K |
| May 06, 2026 | 58.99 | 59.25 | 58.07 | 58.65 | 93.19K |
| May 05, 2026 | 57.73 | 58.99 | 57.73 | 58.85 | 63.77K |
| May 04, 2026 | 57.25 | 57.90 | 57.04 | 57.57 | 111.9K |
| Apr 30, 2026 | 54.95 | 57.58 | 54.95 | 57.29 | 213.82K |
| Apr 29, 2026 | 54.86 | 55.92 | 54.86 | 55.13 | 84.75K |
| Apr 28, 2026 | 56.33 | 56.33 | 55.06 | 55.28 | 93.94K |
| Apr 27, 2026 | 55.64 | 56.41 | 55.64 | 56.33 | 59.69K |
| Apr 23, 2026 | 54.01 | 55.54 | 54.01 | 54.83 | 42.86K |
| Apr 22, 2026 | 53.31 | 53.81 | 53.16 | 53.72 | 54.1K |
| Apr 21, 2026 | 53.67 | 53.95 | 52.78 | 52.94 | 56.06K |
| Apr 20, 2026 | 53.00 | 53.40 | 52.50 | 53.08 | 56.35K |
| Apr 17, 2026 | 53.02 | 53.63 | 52.30 | 52.44 | 65.88K |
| Apr 16, 2026 | 53.04 | 53.64 | 52.83 | 53.02 | 44.63K |
| Apr 14, 2026 | 53.01 | 54.39 | 52.71 | 53.90 | 42.57K |
| Apr 13, 2026 | 53.70 | 53.70 | 52.83 | 53.06 | 44.78K |
| Apr 10, 2026 | 55.07 | 55.07 | 53.31 | 53.76 | 55.26K |
| Apr 09, 2026 | 52.70 | 55.36 | 52.70 | 55.11 | 36.51K |
| Apr 08, 2026 | 52.70 | 54.24 | 52.39 | 52.73 | 40.79K |
| Apr 07, 2026 | 52.51 | 52.75 | 52.25 | 52.70 | 22.05K |
Dallas, TX 75201
United States
https://www.cushingcef.com/the-cushing-renaissance-fund/overview214 692 6334NXG NextGen Infrastructure Income Fund is a closed ended equity mutual fund launched and managed by Cushing MLP Asset Management, LP. The fund invests in stocks of companies across the energy supply chain spectrum, including upstream, midstream and downstream energy companies, as well as oil and gas services and logistics companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies. NXG NextGen Infrastructure Income Fund was formed in 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | -$28.13M |
| 5Y Sales Change% | -6.505% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |