© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXG NextGen Infrastructure Income Fund (NXG) stock declined over -1.90%, trading at $55.35 on NYSE, down from the previous close of $56.42. The stock opened at $55.88, fluctuating between $55.00 and $57.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 55.88 | 57.00 | 55.00 | 55.35 | 29.91K |
| Mar 19, 2026 | 56.63 | 56.80 | 55.35 | 56.40 | 91.03K |
| Mar 18, 2026 | 55.11 | 56.90 | 55.06 | 56.30 | 85.13K |
| Mar 17, 2026 | 54.94 | 55.80 | 54.46 | 55.05 | 35.63K |
| Mar 16, 2026 | 54.29 | 54.82 | 53.57 | 54.45 | 37.3K |
| Mar 13, 2026 | 53.96 | 55.25 | 53.96 | 54.83 | 50.92K |
| Mar 12, 2026 | 53.77 | 54.47 | 53.45 | 53.94 | 31.43K |
| Mar 11, 2026 | 53.37 | 54.15 | 53.10 | 53.93 | 34.58K |
| Mar 10, 2026 | 51.05 | 53.33 | 51.05 | 52.98 | 59.43K |
| Mar 09, 2026 | 51.67 | 52.21 | 50.80 | 51.04 | 79.57K |
| Mar 06, 2026 | 53.51 | 53.71 | 52.11 | 52.11 | 40.21K |
| Mar 03, 2026 | 55.00 | 55.64 | 53.66 | 54.30 | 72.83K |
| Mar 02, 2026 | 54.30 | 55.20 | 54.14 | 54.99 | 41.56K |
| Feb 27, 2026 | 53.71 | 54.30 | 53.71 | 54.16 | 32.51K |
| Feb 26, 2026 | 54.30 | 54.70 | 53.70 | 54.30 | 34.95K |
| Feb 25, 2026 | 54.61 | 54.73 | 53.97 | 54.30 | 58.8K |
| Feb 24, 2026 | 54.18 | 54.61 | 54.18 | 54.51 | 25.55K |
| Feb 23, 2026 | 54.40 | 54.80 | 54.00 | 54.18 | 45.06K |
| Feb 20, 2026 | 54.25 | 54.86 | 54.25 | 54.41 | 27.87K |
| Feb 19, 2026 | 54.38 | 54.88 | 53.97 | 53.99 | 23.36K |
Dallas, TX 75201
United States
https://www.cushingcef.com/the-cushing-renaissance-fund/overview214 692 6334NXG NextGen Infrastructure Income Fund is a closed ended equity mutual fund launched and managed by Cushing MLP Asset Management, LP. The fund invests in stocks of companies across the energy supply chain spectrum, including upstream, midstream and downstream energy companies, as well as oil and gas services and logistics companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies. NXG NextGen Infrastructure Income Fund was formed in 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | -$28.13M |
| 5Y Sales Change% | -6.505% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |