© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXG NextGen Infrastructure Income Fund (NXG) stock declined over -0.32%, trading at $51.03 on NYSE, down from the previous close of $51.20. The stock opened at $51.20, fluctuating between $50.80 and $51.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 51.20 | 51.25 | 50.80 | 51.03 | 44.07K |
| Feb 04, 2026 | 51.18 | 51.48 | 50.75 | 51.20 | 51.15K |
| Feb 03, 2026 | 50.85 | 51.48 | 50.82 | 50.86 | 58.9K |
| Feb 02, 2026 | 50.75 | 51.00 | 50.57 | 50.84 | 51.46K |
| Jan 30, 2026 | 50.12 | 50.87 | 50.12 | 50.74 | 46.48K |
| Jan 29, 2026 | 50.27 | 50.69 | 50.00 | 50.15 | 37.11K |
| Jan 28, 2026 | 50.00 | 50.44 | 50.00 | 50.24 | 23.03K |
| Jan 27, 2026 | 50.00 | 50.30 | 49.85 | 50.14 | 40.24K |
| Jan 26, 2026 | 49.93 | 50.15 | 49.85 | 49.90 | 29.83K |
| Jan 23, 2026 | 49.85 | 50.15 | 49.75 | 49.90 | 35.32K |
| Jan 22, 2026 | 50.00 | 50.12 | 49.80 | 49.84 | 39.59K |
| Jan 21, 2026 | 50.05 | 50.31 | 49.89 | 49.95 | 29.44K |
| Jan 20, 2026 | 50.32 | 50.92 | 49.77 | 49.85 | 59.51K |
| Jan 16, 2026 | 50.48 | 50.70 | 50.33 | 50.57 | 27.41K |
| Jan 15, 2026 | 51.25 | 51.45 | 51.00 | 51.31 | 30.62K |
| Jan 14, 2026 | 51.16 | 51.18 | 51.01 | 51.18 | 34.32K |
| Jan 13, 2026 | 50.80 | 51.16 | 50.80 | 51.16 | 53.15K |
| Jan 12, 2026 | 50.90 | 51.03 | 50.50 | 50.99 | 25.79K |
| Jan 09, 2026 | 50.98 | 51.00 | 50.50 | 50.71 | 56.44K |
| Jan 08, 2026 | 50.87 | 50.89 | 50.61 | 50.80 | 32.1K |
Dallas, TX 75201
United States
https://www.cushingcef.com/the-cushing-renaissance-fund/overview214 692 6334NXG NextGen Infrastructure Income Fund is a closed ended equity mutual fund launched and managed by Cushing MLP Asset Management, LP. The fund invests in stocks of companies across the energy supply chain spectrum, including upstream, midstream and downstream energy companies, as well as oil and gas services and logistics companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies. NXG NextGen Infrastructure Income Fund was formed in 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | -$28.13M |
| 5Y Sales Change% | -6.505% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |