© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXG NextGen Infrastructure Income Fund (NXG) stock declined over -1.50%, trading at $58.50 on NYSE, down from the previous close of $59.39. The stock opened at $58.94, fluctuating between $57.50 and $58.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 58.94 | 58.98 | 57.50 | 58.50 | 17.35K |
| Jun 22, 2026 | 58.91 | 59.61 | 58.91 | 59.39 | 49.3K |
| Jun 18, 2026 | 59.58 | 59.58 | 58.30 | 58.68 | 43.74K |
| Jun 17, 2026 | 58.88 | 58.88 | 58.06 | 58.30 | 49.15K |
| Jun 16, 2026 | 57.57 | 58.46 | 57.50 | 58.06 | 62.78K |
| Jun 15, 2026 | 57.49 | 57.59 | 57.03 | 57.40 | 63.85K |
| Jun 12, 2026 | 57.50 | 58.07 | 57.39 | 57.51 | 102.24K |
| Jun 11, 2026 | 57.42 | 57.79 | 57.23 | 57.49 | 87.15K |
| Jun 10, 2026 | 58.20 | 58.95 | 57.50 | 57.51 | 55.03K |
| Jun 09, 2026 | 58.52 | 59.50 | 57.20 | 58.10 | 72.73K |
| Jun 08, 2026 | 59.85 | 59.85 | 58.31 | 58.37 | 68.09K |
| Jun 05, 2026 | 60.19 | 60.19 | 58.65 | 58.81 | 76.88K |
| Jun 04, 2026 | 60.44 | 60.53 | 59.30 | 60.34 | 56.97K |
| Jun 03, 2026 | 59.38 | 60.19 | 59.30 | 59.69 | 73.38K |
| Jun 01, 2026 | 58.00 | 59.01 | 57.93 | 58.68 | 64.01K |
| May 29, 2026 | 59.13 | 59.35 | 58.11 | 58.11 | 60.41K |
| May 28, 2026 | 58.40 | 59.27 | 58.40 | 58.77 | 94.45K |
| May 27, 2026 | 59.00 | 59.00 | 58.40 | 58.42 | 55.82K |
| May 26, 2026 | 58.95 | 59.00 | 58.32 | 58.48 | 69.36K |
| May 22, 2026 | 57.13 | 57.83 | 57.10 | 57.67 | 74.08K |
Dallas, TX 75201
United States
https://www.cushingcef.com/the-cushing-renaissance-fund/overview214 692 6334The NXG NextGen Infrastructure Income Fund is a closed-end equity vehicle, managed and launched by Cushing MLP Asset Management, LP. Its investment strategy focuses on acquiring equity holdings in firms that operate throughout the full spectrum of the energy supply chain. This includes companies engaged in upstream, midstream, and downstream energy activities, as well as those providing oil and gas services and logistics. Additionally, the fund allocates capital to energy-intensive industries such as chemical, metal, industrial, and manufacturing companies, alongside engineering and construction businesses. This U.S.-domiciled fund was established in 2012.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | -$28.13M |
| 5Y Sales Change% | -6.505% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |