© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXG NextGen Infrastructure Income Fund (NXG) stock surged +0.69%, trading at $62.68 on NYSE, up from the previous close of $62.25. The stock opened at $62.72, fluctuating between $62.28 and $62.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 61.78 | 62.25 | 61.50 | 62.25 | 60.04K |
| Aug 11, 2026 | 60.75 | 61.26 | 60.20 | 61.26 | 81.97K |
| Aug 10, 2026 | 60.00 | 60.74 | 59.60 | 60.74 | 121.34K |
| Aug 07, 2026 | 59.95 | 59.95 | 59.12 | 59.57 | 58.63K |
| Aug 06, 2026 | 59.12 | 59.65 | 58.78 | 59.24 | 43.15K |
| Aug 05, 2026 | 58.72 | 59.00 | 58.47 | 58.91 | 80.75K |
| Aug 04, 2026 | 58.44 | 58.81 | 58.10 | 58.47 | 70.87K |
| Aug 03, 2026 | 57.78 | 58.64 | 57.25 | 58.44 | 124.38K |
| Jul 31, 2026 | 57.12 | 57.90 | 57.00 | 57.79 | 75.41K |
| Jul 30, 2026 | 54.46 | 56.22 | 54.11 | 56.22 | 121.37K |
| Jul 29, 2026 | 56.01 | 56.45 | 54.00 | 54.13 | 160.76K |
| Jul 28, 2026 | 57.78 | 57.84 | 56.00 | 56.32 | 146.2K |
| Jul 27, 2026 | 59.80 | 59.94 | 57.88 | 58.17 | 119.93K |
| Jul 24, 2026 | 60.66 | 60.95 | 59.62 | 59.95 | 79.38K |
| Jul 23, 2026 | 60.10 | 60.89 | 60.10 | 60.66 | 51.27K |
| Jul 22, 2026 | 59.87 | 60.70 | 59.78 | 60.23 | 69.73K |
| Jul 21, 2026 | 59.21 | 60.32 | 59.00 | 59.48 | 155.4K |
| Jul 20, 2026 | 59.17 | 59.38 | 58.95 | 59.11 | 96.1K |
| Jul 17, 2026 | 60.48 | 60.48 | 58.63 | 58.81 | 453.12K |
| Jul 16, 2026 | 61.85 | 61.86 | 60.25 | 60.72 | 185.43K |
Dallas, TX 75206
United States
https://www.cushingcef.com/the-cushing-renaissance-fund/overview214 692 6334The NXG NextGen Infrastructure Income Fund is a closed-end equity vehicle, managed and launched by Cushing MLP Asset Management, LP. Its investment strategy focuses on acquiring equity holdings in firms that operate throughout the full spectrum of the energy supply chain. This includes companies engaged in upstream, midstream, and downstream energy activities, as well as those providing oil and gas services and logistics. Additionally, the fund allocates capital to energy-intensive industries such as chemical, metal, industrial, and manufacturing companies, alongside engineering and construction businesses. This U.S.-domiciled fund was established in 2012.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | -$28.13M |
| 5Y Sales Change% | -6.505% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |