© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PJ) stock declined over -0.16%, trading at $25.06 on NYSE, down from the previous close of $25.10. The stock opened at $25.05, fluctuating between $25.05 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 25.05 | 25.10 | 25.05 | 25.06 | 1.54K |
| Apr 22, 2026 | 25.03 | 25.10 | 25.03 | 25.10 | 1.59K |
| Apr 21, 2026 | 25.02 | 25.09 | 25.02 | 25.05 | 2.36K |
| Apr 20, 2026 | 25.06 | 25.06 | 25.02 | 25.06 | 3.39K |
| Apr 17, 2026 | 25.02 | 25.07 | 25.02 | 25.07 | 680 |
| Apr 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 644 |
| Apr 14, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 3.06K |
| Apr 13, 2026 | 25.07 | 25.07 | 25.00 | 25.04 | 1.49K |
| Apr 10, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 2.59K |
| Apr 09, 2026 | 24.96 | 25.05 | 24.13 | 25.05 | 8.15K |
| Apr 08, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 1.54K |
| Apr 07, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 2.79K |
| Apr 06, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 1.39K |
| Apr 02, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 3.49K |
| Apr 01, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 326 |
| Mar 31, 2026 | 25.01 | 25.04 | 25.01 | 25.01 | 3.38K |
| Mar 30, 2026 | 25.06 | 25.06 | 25.01 | 25.01 | 2.24K |
| Mar 27, 2026 | 25.00 | 25.05 | 24.98 | 25.03 | 14.97K |
| Mar 25, 2026 | 24.48 | 25.02 | 24.47 | 24.95 | 39.55K |
| Mar 24, 2026 | 24.15 | 24.23 | 24.15 | 24.23 | 1.14K |
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The fund is managed by Priority Senior Secured Income Management, LLC. It invests in the Senior Secured Loans, with an emphasis on current income or pools of senior secured loans known as collateralized loan obligations. The fund invests in the companies whose debt is rated below investment grade. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income Fund, Inc. is domiciled in United States.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |