© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PJ) stock declined over -0.16%, trading at $25.06 on NYSE, down from the previous close of $25.10. The stock opened at $25.05, fluctuating between $25.05 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 25.05 | 25.10 | 25.05 | 25.06 | 1.54K |
| Apr 22, 2026 | 25.03 | 25.10 | 25.03 | 25.10 | 1.59K |
| Apr 21, 2026 | 25.02 | 25.09 | 25.02 | 25.05 | 2.36K |
| Apr 20, 2026 | 25.06 | 25.06 | 25.02 | 25.06 | 3.39K |
| Apr 17, 2026 | 25.02 | 25.07 | 25.02 | 25.07 | 680 |
| Apr 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 644 |
| Apr 14, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 3.06K |
| Apr 13, 2026 | 25.07 | 25.07 | 25.00 | 25.04 | 1.49K |
| Apr 10, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 2.59K |
| Apr 09, 2026 | 24.96 | 25.05 | 24.13 | 25.05 | 8.15K |
| Apr 08, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 1.54K |
| Apr 07, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 2.79K |
| Apr 06, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 1.39K |
| Apr 02, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 3.49K |
| Apr 01, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 326 |
| Mar 31, 2026 | 25.01 | 25.04 | 25.01 | 25.01 | 3.38K |
| Mar 30, 2026 | 25.06 | 25.06 | 25.01 | 25.01 | 2.24K |
| Mar 27, 2026 | 25.00 | 25.05 | 24.98 | 25.03 | 14.97K |
| Mar 25, 2026 | 24.48 | 25.02 | 24.47 | 24.95 | 39.55K |
| Mar 24, 2026 | 24.15 | 24.23 | 24.15 | 24.23 | 1.14K |
Priority Income Fund, Inc. is a closed-end fixed-income mutual fund, established by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. Priority Senior Secured Income Management, LLC is responsible for the fund's oversight. The fund's investment strategy focuses on Senior Secured Loans, including structured pools of such loans known as Collateralized Loan Obligations (CLOs), with a primary emphasis on current income generation. It specifically targets companies whose debt is rated below investment grade. Previously operating under the name Priority Senior Secured Income Fund, Inc., the entity is based in the United States.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |