© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PG) stock surged +0.04%, trading at $25.34 on NYSE, up from the previous close of $25.33. The stock opened at $25.34, fluctuating between $25.34 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Dec 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 520 |
| Dec 19, 2024 | 25.33 | 25.36 | 25.33 | 25.33 | 1.54K |
| Dec 18, 2024 | 25.33 | 25.35 | 25.32 | 25.32 | 17.33K |
| Dec 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 11.07K |
| Dec 16, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 6.82K |
| Dec 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 4.19K |
| Dec 11, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 45.27K |
| Dec 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 724 |
| Dec 09, 2024 | 25.29 | 25.30 | 25.29 | 25.29 | 11.05K |
| Dec 06, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 30.82K |
| Dec 05, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 10.16K |
| Dec 04, 2024 | 25.27 | 25.30 | 25.26 | 25.30 | 12.59K |
| Dec 03, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 9.53K |
| Dec 02, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 5.94K |
| Nov 29, 2024 | 25.27 | 25.30 | 25.25 | 25.30 | 4.6K |
Priority Income Fund, Inc. is a closed-end mutual fund specializing in fixed income, jointly established by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. Its operations are overseen by Priority Senior Secured Income Management, LLC. The fund primarily targets current income through investments in Senior Secured Loans or structured pools of such loans, commonly known as Collateralized Loan Obligations (CLOs). These investments are typically made in companies whose debt is rated below investment grade. Formerly, the fund operated under the name Priority Senior Secured Income Fund, Inc. It is domiciled in the United States.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |