© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PG) stock surged +0.04%, trading at $25.34 on NYSE, up from the previous close of $25.33. The stock opened at $25.34, fluctuating between $25.34 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Jan 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Dec 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 520 |
| Dec 19, 2024 | 25.33 | 25.36 | 25.33 | 25.33 | 1.54K |
| Dec 18, 2024 | 25.33 | 25.35 | 25.32 | 25.32 | 17.33K |
| Dec 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 11.07K |
| Dec 16, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 6.82K |
| Dec 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 4.19K |
| Dec 11, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 45.27K |
| Dec 10, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 724 |
| Dec 09, 2024 | 25.29 | 25.30 | 25.29 | 25.29 | 11.05K |
| Dec 06, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 30.82K |
| Dec 05, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 10.16K |
| Dec 04, 2024 | 25.27 | 25.30 | 25.26 | 25.30 | 12.59K |
| Dec 03, 2024 | 25.26 | 25.27 | 25.26 | 25.26 | 9.53K |
| Dec 02, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 5.94K |
| Nov 29, 2024 | 25.27 | 25.30 | 25.25 | 25.30 | 4.6K |
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. The fund is managed by Priority Senior Secured Income Management, LLC. It invests in the Senior Secured Loans, with an emphasis on current income or pools of senior secured loans known as collateralized loan obligations. The fund invests in the companies whose debt is rated below investment grade. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income Fund, Inc. is domiciled in United States.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |