© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Potbelly Corporation (PBPB) stock surged +0.06%, trading at $17.12 on NASDAQ, up from the previous close of $17.12. The stock opened at $17.12, fluctuating between $17.12 and $17.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2025 | 17.11 | 17.13 | 17.11 | 17.12 | 1.2M |
| Oct 21, 2025 | 17.11 | 17.12 | 17.10 | 17.11 | 899.39K |
| Oct 20, 2025 | 17.11 | 17.12 | 17.10 | 17.12 | 1M |
| Oct 17, 2025 | 17.11 | 17.12 | 17.10 | 17.11 | 502.5K |
| Oct 16, 2025 | 17.10 | 17.11 | 17.09 | 17.11 | 497.85K |
| Oct 15, 2025 | 17.10 | 17.12 | 17.09 | 17.10 | 377.43K |
| Oct 14, 2025 | 17.10 | 17.12 | 17.09 | 17.10 | 371K |
| Oct 13, 2025 | 17.10 | 17.11 | 17.08 | 17.11 | 518.69K |
| Oct 10, 2025 | 17.08 | 17.09 | 17.07 | 17.07 | 474.98K |
| Oct 09, 2025 | 17.08 | 17.09 | 17.07 | 17.08 | 389.14K |
| Oct 08, 2025 | 17.08 | 17.09 | 17.07 | 17.08 | 268.7K |
| Oct 07, 2025 | 17.06 | 17.10 | 17.05 | 17.10 | 538.31K |
| Oct 06, 2025 | 17.07 | 17.09 | 17.06 | 17.07 | 179.2K |
| Oct 03, 2025 | 17.05 | 17.08 | 17.05 | 17.08 | 498K |
| Oct 02, 2025 | 17.05 | 17.06 | 17.04 | 17.04 | 204.83K |
| Oct 01, 2025 | 17.04 | 17.07 | 17.04 | 17.05 | 725.23K |
| Sep 30, 2025 | 17.04 | 17.05 | 17.04 | 17.04 | 973.59K |
| Sep 29, 2025 | 17.05 | 17.05 | 17.04 | 17.05 | 574.49K |
| Sep 26, 2025 | 17.03 | 17.05 | 17.03 | 17.03 | 341.14K |
| Sep 25, 2025 | 17.03 | 17.05 | 17.03 | 17.03 | 521.14K |
Potbelly Corporation, through its subsidiaries, owns, operates, and franchises Potbelly sandwich shops. As of December 26, 2021, it had 443 shops in 33 states and the District of Columbia, which included 397 shops and 46 franchisees operated shops. The company was formerly known as Potbelly Sandwich Works, Inc. and changed its name to Potbelly Corporation in 2002. Potbelly Corporation was founded in 1977 and is headquartered in Chicago, Illinois.
| Employees | 5000 |
| Beta | 1.52 |
| Sales or Revenue | $491.41M |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |