Oportun Financial Corporation (OPRT) stock declined over -4.99%, trading at $5.71 on NASDAQ, down from the previous close of $6.01. The stock opened at $6.01, fluctuating between $5.66 and $6.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 6.05 | 6.13 | 5.66 | 5.71 | 468.8K |
| Jul 10, 2026 | 5.79 | 6.41 | 5.76 | 6.01 | 1.1M |
| Jul 09, 2026 | 5.47 | 5.66 | 5.46 | 5.63 | 330.14K |
| Jul 08, 2026 | 5.62 | 5.66 | 5.39 | 5.46 | 476.74K |
| Jul 07, 2026 | 5.88 | 5.95 | 5.63 | 5.68 | 382.63K |
| Jul 06, 2026 | 5.88 | 5.98 | 5.73 | 5.84 | 300.12K |
| Jul 02, 2026 | 6.01 | 6.12 | 5.86 | 5.90 | 539.4K |
| Jul 01, 2026 | 5.73 | 5.92 | 5.73 | 5.90 | 693.58K |
| Jun 30, 2026 | 5.76 | 5.80 | 5.68 | 5.71 | 354.06K |
| Jun 29, 2026 | 5.77 | 5.83 | 5.66 | 5.73 | 384.59K |
| Jun 26, 2026 | 5.74 | 5.90 | 5.58 | 5.75 | 1.27M |
| Jun 25, 2026 | 5.70 | 5.91 | 5.69 | 5.73 | 556.09K |
| Jun 24, 2026 | 5.59 | 5.79 | 5.50 | 5.66 | 510.39K |
| Jun 23, 2026 | 5.36 | 5.59 | 5.34 | 5.55 | 569.42K |
| Jun 22, 2026 | 5.16 | 5.50 | 5.12 | 5.40 | 642.04K |
| Jun 18, 2026 | 5.10 | 5.25 | 5.01 | 5.16 | 1.11M |
| Jun 17, 2026 | 5.13 | 5.33 | 4.99 | 5.01 | 383.65K |
| Jun 16, 2026 | 5.27 | 5.37 | 5.18 | 5.21 | 382.67K |
| Jun 15, 2026 | 5.32 | 5.44 | 5.13 | 5.21 | 325.52K |
| Jun 12, 2026 | 5.09 | 5.26 | 5.05 | 5.25 | 294.37K |
This financial institution specializes in providing a range of monetary services, encompassing personal loans, vehicle financing, and credit card options. Customers can access their offerings through diverse channels, including digital platforms, over the phone, or by visiting their physical retail locations. The company's operations span 24 states across the United States, with its footprint reaching areas such as Arkansas, Delaware, Indiana, Kentucky, Mississippi, Montana, North Dakota, New Hampshire, Oregon, South Carolina, South Dakota, and Virginia. Founded in 2005, its corporate headquarters are located in San Carlos, California.
| Employees | 2312 |
| Beta | 1.23 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.332% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep