© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oportun Financial Corporation (OPRT) stock declined over -0.77%, trading at $5.41 on NASDAQ, down from the previous close of $5.45. The stock opened at $5.40, fluctuating between $5.21 and $5.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 5.27 | 5.45 | 5.17 | 5.45 | 313.98K |
| May 19, 2026 | 5.20 | 5.28 | 5.12 | 5.25 | 370.27K |
| May 18, 2026 | 5.30 | 5.43 | 5.21 | 5.22 | 238.15K |
| May 15, 2026 | 5.33 | 5.45 | 5.10 | 5.25 | 387.74K |
| May 14, 2026 | 5.34 | 5.44 | 5.29 | 5.38 | 294.06K |
| May 13, 2026 | 5.60 | 5.66 | 5.29 | 5.30 | 362.29K |
| May 12, 2026 | 5.47 | 5.66 | 5.41 | 5.66 | 475.43K |
| May 11, 2026 | 5.81 | 5.87 | 5.39 | 5.47 | 459.15K |
| May 08, 2026 | 5.51 | 5.86 | 5.12 | 5.75 | 473.03K |
| May 07, 2026 | 5.83 | 5.96 | 5.72 | 5.75 | 400.49K |
| May 06, 2026 | 5.64 | 5.84 | 5.61 | 5.81 | 310.43K |
| May 05, 2026 | 5.75 | 5.76 | 5.54 | 5.56 | 384.93K |
| May 04, 2026 | 5.72 | 5.94 | 5.65 | 5.70 | 635.73K |
| Apr 30, 2026 | 5.75 | 6.14 | 5.63 | 6.09 | 513.74K |
| Apr 29, 2026 | 5.91 | 6.05 | 5.76 | 5.79 | 363.32K |
| Apr 28, 2026 | 5.91 | 6.11 | 5.60 | 6.03 | 470.74K |
| Apr 27, 2026 | 5.75 | 5.97 | 5.75 | 5.91 | 483.17K |
| Apr 23, 2026 | 5.74 | 5.77 | 5.57 | 5.74 | 399.06K |
| Apr 22, 2026 | 5.73 | 5.87 | 5.64 | 5.75 | 464.89K |
| Apr 21, 2026 | 5.80 | 5.97 | 5.64 | 5.69 | 429.78K |
Oportun Financial Corporation provides financial services. It offers personal loans, auto loans, and credit cards. The company serves customers online and over-the-phone, as well as through retail locations. It operates in 24 states in the United States, which include Arkansas, Delaware, Indiana, Kentucky, Mississippi, Montana, North Dakota, New Hampshire, Oregon, South Carolina, South Dakota, and Virginia. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
| Employees | 2312 |
| Beta | 1.12 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.332% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |