Oportun Financial Corporation (OPRT) stock declined over -2.01%, trading at $5.35 on NASDAQ, down from the previous close of $5.46. The stock opened at $5.39, fluctuating between $5.19 and $5.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.39 | 5.46 | 5.19 | 5.35 | 470.23K |
| Feb 04, 2026 | 5.39 | 5.49 | 5.32 | 5.46 | 315.71K |
| Feb 03, 2026 | 5.65 | 5.70 | 5.24 | 5.38 | 428.88K |
| Feb 02, 2026 | 5.40 | 5.74 | 5.37 | 5.65 | 543.97K |
| Jan 30, 2026 | 5.42 | 5.50 | 5.27 | 5.42 | 419.82K |
| Jan 29, 2026 | 5.41 | 5.59 | 5.39 | 5.49 | 437.11K |
| Jan 28, 2026 | 5.79 | 5.82 | 5.37 | 5.40 | 383.58K |
| Jan 27, 2026 | 5.62 | 5.87 | 5.56 | 5.78 | 376.35K |
| Jan 26, 2026 | 5.72 | 5.72 | 5.54 | 5.63 | 442.37K |
| Jan 23, 2026 | 6.03 | 6.11 | 5.57 | 5.74 | 1.07M |
| Jan 22, 2026 | 5.30 | 6.29 | 5.30 | 6.05 | 3.03M |
| Jan 21, 2026 | 4.90 | 5.04 | 4.74 | 4.84 | 591.77K |
| Jan 20, 2026 | 5.00 | 5.02 | 4.79 | 4.85 | 396.54K |
| Jan 16, 2026 | 5.23 | 5.23 | 5.00 | 5.03 | 599.05K |
| Jan 15, 2026 | 5.01 | 5.23 | 5.01 | 5.13 | 341.29K |
| Jan 14, 2026 | 5.03 | 5.12 | 5.00 | 5.07 | 347.44K |
| Jan 13, 2026 | 5.23 | 5.23 | 5.04 | 5.06 | 372.51K |
| Jan 12, 2026 | 5.41 | 5.42 | 5.08 | 5.21 | 296.03K |
| Jan 09, 2026 | 5.32 | 5.40 | 5.15 | 5.26 | 270.86K |
| Jan 08, 2026 | 5.25 | 5.41 | 5.23 | 5.32 | 256.22K |
Oportun Financial Corporation provides financial services. It offers personal loans, auto loans, and credit cards. The company serves customers online and over-the-phone, as well as through retail locations. It operates in 24 states in the United States, which include Arkansas, Delaware, Indiana, Kentucky, Mississippi, Montana, North Dakota, New Hampshire, Oregon, South Carolina, South Dakota, and Virginia. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
| Employees | 2312 |
| Beta | 1.22 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 0.332% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep