© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ) stock declined over -10.00%, trading at $0.09 on NASDAQ, down from the previous close of $0.10. The stock opened at $0.09, fluctuating between $0.09 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.23 | 0.23 | 0.09 | 0.09 | 100 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4K |
| Jun 08, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 6.08K |
| Jun 03, 2026 | 0.23 | 0.23 | 0.13 | 0.13 | 200 |
| May 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 3.1K |
| May 26, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 8.63K |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 26 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 99 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 3K |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 12.04K |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2.6K |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 361 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3.24K |
| May 08, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 19.99K |
| May 06, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 16.75K |
| May 05, 2026 | 0.23 | 0.23 | 0.17 | 0.18 | 3.5K |
| May 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 6.05K |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 1.01K |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 1 |
Osisko Development Corp. operates as a gold exploration and development firm, primarily focused on identifying, acquiring, and advancing properties rich in precious metals across North America. The company's premier asset is the Cariboo Gold Project, a significant venture in British Columbia, Canada, which encompasses 155,089 hectares and comprises 415 individual mineral titles. Beyond its core mining interests, Osisko Development Corp. also manages a portfolio of readily tradable securities. Its corporate headquarters are located in Montreal, Canada.
| Employees | 100 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |