Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ) stock surged +19.89%, trading at $0.27 on NASDAQ, up from the previous close of $0.23. The stock opened at $0.23, fluctuating between $0.23 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 10.99K |
| Feb 18, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 6.79K |
| Feb 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 3.31K |
| Feb 12, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 7.88K |
| Feb 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 16.89K |
| Feb 06, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 597 |
| Feb 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 478 |
| Feb 03, 2026 | 0.21 | 0.27 | 0.21 | 0.23 | 8.09K |
| Jan 30, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 7.49K |
| Jan 29, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 50.37K |
| Jan 28, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 7.5K |
| Jan 27, 2026 | 0.25 | 0.27 | 0.23 | 0.27 | 13.88K |
| Jan 26, 2026 | 0.25 | 0.25 | 0.21 | 0.25 | 6.05K |
| Jan 23, 2026 | 0.23 | 0.28 | 0.20 | 0.20 | 11.2K |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 562 |
| Jan 21, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 11.39K |
| Jan 20, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 948 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 527 |
| Jan 15, 2026 | 0.18 | 0.25 | 0.18 | 0.21 | 1.07K |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 602 |
Osisko Development Corp., a gold development company, engages in the acquisition, exploration, and development of precious metals resource properties in North America. The company's flagship asset is the Cariboo Gold Project covering an area of 155,089 hectares consisting of 415 mineral titles located in British Columbia, Canada. It also holds a portfolio of marketable securities. The company is based in Montreal, Canada.
| Employees | 100 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep