© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Gold Limited (BGL) stock declined over -0.05%, trading at $1.04 on NASDAQ, down from the previous close of $1.04. The stock opened at $1.03, fluctuating between $1.03 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 1.10 | 1.11 | 1.02 | 1.04 | 482.84K |
| Apr 23, 2026 | 1.11 | 1.13 | 1.03 | 1.08 | 773.03K |
| Apr 22, 2026 | 1.15 | 1.15 | 1.02 | 1.08 | 707.58K |
| Apr 21, 2026 | 1.29 | 1.34 | 1.03 | 1.06 | 1.07M |
| Apr 20, 2026 | 1.22 | 1.30 | 1.14 | 1.24 | 909.88K |
| Apr 17, 2026 | 1.08 | 1.25 | 1.08 | 1.22 | 688.13K |
| Apr 16, 2026 | 1.08 | 1.13 | 1.05 | 1.07 | 285.68K |
| Apr 14, 2026 | 1.10 | 1.13 | 1.03 | 1.06 | 284.55K |
| Apr 13, 2026 | 1.02 | 1.07 | 0.99 | 1.05 | 216.38K |
| Apr 10, 2026 | 1.00 | 1.09 | 0.99 | 0.99 | 312.57K |
| Apr 09, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 329.39K |
| Apr 08, 2026 | 1.05 | 1.07 | 0.98 | 0.98 | 262.7K |
| Apr 07, 2026 | 1.10 | 1.10 | 0.99 | 1.00 | 383.49K |
| Apr 06, 2026 | 1.19 | 1.19 | 1.08 | 1.11 | 452.76K |
| Apr 02, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 325.41K |
| Apr 01, 2026 | 1.19 | 1.34 | 1.19 | 1.29 | 537.08K |
| Mar 31, 2026 | 1.14 | 1.22 | 1.12 | 1.21 | 267.18K |
| Mar 30, 2026 | 1.17 | 1.19 | 1.09 | 1.11 | 291K |
| Mar 27, 2026 | 1.12 | 1.18 | 1.07 | 1.14 | 233.45K |
| Mar 25, 2026 | 1.22 | 1.39 | 1.17 | 1.19 | 912.14K |
Blue Gold Limited operates as a gold mining company in Ashanti region of Ghana. The company is based in Grand Cayman, Cayman Islands.
| Employees | 2 |
| Beta | 3.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |