© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Gold Limited (BGL) stock declined over -3.62%, trading at $0.40 on NASDAQ, down from the previous close of $0.42. The stock opened at $0.44, fluctuating between $0.40 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 552.77K |
| Jun 16, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | 421.29K |
| Jun 15, 2026 | 0.50 | 0.51 | 0.44 | 0.46 | 378.61K |
| Jun 12, 2026 | 0.51 | 0.51 | 0.47 | 0.48 | 260.74K |
| Jun 11, 2026 | 0.52 | 0.53 | 0.48 | 0.50 | 270.11K |
| Jun 10, 2026 | 0.57 | 0.58 | 0.50 | 0.50 | 266.67K |
| Jun 09, 2026 | 0.66 | 0.67 | 0.54 | 0.59 | 378.76K |
| Jun 08, 2026 | 0.53 | 0.63 | 0.53 | 0.62 | 223.02K |
| Jun 05, 2026 | 0.56 | 0.58 | 0.52 | 0.52 | 448.66K |
| Jun 04, 2026 | 0.54 | 0.59 | 0.53 | 0.56 | 305.26K |
| Jun 03, 2026 | 0.58 | 0.58 | 0.52 | 0.53 | 389.65K |
| Jun 01, 2026 | 0.68 | 0.68 | 0.63 | 0.67 | 372.03K |
| May 29, 2026 | 0.74 | 0.77 | 0.67 | 0.68 | 545.22K |
| May 28, 2026 | 0.80 | 0.80 | 0.72 | 0.75 | 514.41K |
| May 27, 2026 | 0.86 | 0.87 | 0.80 | 0.80 | 441.86K |
| May 26, 2026 | 0.91 | 0.94 | 0.84 | 0.86 | 215.09K |
| May 22, 2026 | 0.91 | 0.96 | 0.86 | 0.88 | 169.18K |
| May 21, 2026 | 0.97 | 1.00 | 0.88 | 0.90 | 371.91K |
| May 20, 2026 | 0.96 | 1.02 | 0.96 | 0.98 | 420.48K |
| May 19, 2026 | 0.86 | 1.06 | 0.84 | 0.93 | 459.54K |
Blue Gold Limited operates as a gold mining company in Ashanti region of Ghana. The company is based in Grand Cayman, Cayman Islands.
| Employees | 2 |
| Beta | 3.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |