© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Gold Limited (BGL) stock declined over -9.36%, trading at $0.18 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.18 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 1.06M |
| Aug 04, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 544.87K |
| Aug 03, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 270.54K |
| Jul 31, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 329.88K |
| Jul 30, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 224.82K |
| Jul 29, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 144.1K |
| Jul 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 81.51K |
| Jul 27, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 170.06K |
| Jul 24, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 296.81K |
| Jul 23, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 329.54K |
| Jul 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 286.46K |
| Jul 21, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 514.11K |
| Jul 20, 2026 | 0.22 | 0.24 | 0.20 | 0.20 | 556.75K |
| Jul 17, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 271.11K |
| Jul 16, 2026 | 0.24 | 0.25 | 0.21 | 0.22 | 568.21K |
| Jul 15, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 552.56K |
| Jul 14, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 470.6K |
| Jul 13, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 360.01K |
| Jul 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 272.86K |
| Jul 09, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 533.74K |
Headquartered in Grand Cayman, Cayman Islands, Blue Gold Limited is a company focused on gold extraction within Ghana's Ashanti region.
| Employees | 6 |
| Beta | 2.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |