Stocks TelegraphStocks Telegraph
Stock Ideas

ADAMH Company Profile and Key Details

NASDAQ : ADAMH

Adamas Trust

$25.64
0.155+0.61%
Open: 1:52 PM
ProfileKey StatsAnalyst RatingsOwnershipRatiosFinancialsDividend & splitsSentimentForecast

Price Chart

Stock Price Today

Adamas Trust, Inc. (ADAMH) stock surged +0.61%, trading at $25.64 on NASDAQ, up from the previous close of $25.48. The stock opened at $25.56, fluctuating between $25.56 and $25.69 in the recent session.

Stock Snapshot

25.48
Prev. Close
2.32B
Market Cap
25.56
Day Low
N/A
P/E Ratio
N/A
EPS (TTM)
N/A
Cash Flow per Share
25.56
Open
90.36M
Number of Shares
25.69
Day High
93.5%
Free Float in %
N/A
Book Value
8.07K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
May 20, 202625.4525.6025.4525.486.32K
May 19, 202625.6825.6925.3925.4322.79K
May 18, 202625.6625.7025.6625.6711.12K
May 15, 202625.6625.7025.6425.707.7K
May 14, 202625.6625.6725.6325.675.22K
May 13, 202625.7125.7225.6125.678.05K
May 12, 202625.7025.7025.6125.706.4K
May 11, 202625.7525.7525.7025.745.57K
May 08, 202625.7025.7525.6625.759.9K
May 07, 202625.7025.7225.6125.708.42K
May 06, 202625.6525.7025.6425.7011.75K
May 05, 202625.6525.6625.5425.6511.19K
May 04, 202625.6525.6525.5225.6210.03K
Apr 30, 202625.4825.6225.4725.5510.76K
Apr 29, 202625.5825.5825.4525.476.56K
Apr 28, 202625.4425.5725.4425.577.22K
Apr 27, 202625.7025.7025.5825.5810.69K
Apr 23, 202625.5925.6425.5025.637.89K
Apr 22, 202625.3925.6325.3625.5123.03K
Apr 21, 202625.3225.4825.3225.3317.05K

Contact Details

New York, NY 10016

United States

http://www.adamasreit.com/212 792 0107

About Company

Adamas Trust, Inc., formerly known as New York Mortgage Trust, Inc., is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.875% Senior Notes due 2030 are a series of senior unsecured fixed-rate notes issued by the company, paying semi-annual interest with maturity on October 1, 2030. The company rebranded to Adamas Trust, Inc. effective September 3, 2025, reflecting its evolution into a multi-dimensional investment platform.

Company Information

Employees70
Beta1.14
Sales or RevenueN/A
5Y Sales Change%N/A
Fiscal Year EndsN/A
SectorFinancial Services
IndustryFinancial - Mortgages

Stock Peers

COOP
-6-2.77%
Mr. Cooper Group Inc.$210.79ECPG
0.125+0.16%
Encore Capital Group, Inc.$80.64TRBF
0.19+0.39%
Angel Oak Total Return ETF$49.07ADAMM
00
Adamas Trust, Inc.$25.47ADAMI
0.1+0.40%
Adamas Trust, Inc.$25.25ADAMG
00
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030$25.22BETR
-0.92-3.64%
Better Home & Finance Holding Company$24.34ADAMN
0.01+0.04%
Adamas Trust, Inc.$23.49ADAMZ
0.08+0.44%
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock$18.41SNFCA
0.08+0.86%
Security National Financial Corporation$9.42

Frequently Asked Questions

What is the current Adamas Trust, Inc. (ADAMH) stock price?
Adamas Trust, Inc. (NASDAQ: ADAMH) stock price is $25.64 in the last trading session. During the trading session, ADAMH stock reached the peak price of $25.69 while $25.56 was the lowest point it dropped to. The percentage change in ADAMH stock occurred in the recent session was 0.61% while the dollar amount for the price change in ADAMH stock was $0.16.
ADAMH's industry and sector of operation?
The NASDAQ listed ADAMH is part of Financial - Mortgages industry that operates in the broader Financial Services sector. Adamas Trust, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ADAMH?
No Data
How ADAMH did perform over past 52-week?
ADAMH's closing price is 4.04% higher than its 52-week low of $24.49 where as its distance from 52-week high of $25.99 is -1.96%.
How many employees does ADAMH have?
Number of ADAMH employees currently stands at 70.
Link for ADAMH official website?
Official Website of ADAMH is: http://www.adamasreit.com/
How do I contact ADAMH?
ADAMH could be contacted at phone 212 792 0107 and can also be accessed through its website. ADAMH operates from 90 Park Avenue, New York, NY 10016, United States.
How many shares of ADAMH are traded daily?
ADAMH stock volume for the day was 8.07K shares. The average number of ADAMH shares traded daily for last 3 months was 23.1K.
What is the market cap of ADAMH currently?
The market value of ADAMH currently stands at $2.32B with its latest stock price at $25.64 and 90.36M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

HomeAboutMeet The TeamContact UsPrivacy PolicyNewsletter

Useful Links

ScreenerMarket DataInsider TransactionsUpgrades & Downgrades52 Week Highs & LowsUnusual VolumeDividend CalendarEarnings CalendarStocks Watchlist
Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph