© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. (ADAMH) stock remained unchanged at $25.65 a share on NASDAQ. The stock opened at $25.66, fluctuating between $25.63 to $25.67 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.66 | 25.67 | 25.63 | 25.65 | 25.85K |
| Sep 09, 2026 | 25.67 | 25.68 | 25.65 | 25.65 | 20.61K |
| Sep 08, 2026 | 25.65 | 25.68 | 25.65 | 25.66 | 23.97K |
| Sep 04, 2026 | 25.60 | 25.67 | 25.60 | 25.62 | 18.54K |
| Sep 03, 2026 | 25.64 | 25.65 | 25.61 | 25.61 | 21.03K |
| Sep 02, 2026 | 25.55 | 25.64 | 25.55 | 25.64 | 9.19K |
| Sep 01, 2026 | 25.52 | 25.57 | 25.51 | 25.55 | 29.69K |
| Aug 31, 2026 | 25.50 | 25.52 | 25.48 | 25.49 | 25.05K |
| Aug 28, 2026 | 25.53 | 25.55 | 25.51 | 25.51 | 7.81K |
| Aug 27, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 21.05K |
| Aug 26, 2026 | 25.52 | 25.54 | 25.48 | 25.52 | 7.75K |
| Aug 25, 2026 | 25.50 | 25.57 | 25.50 | 25.52 | 29.88K |
| Aug 24, 2026 | 25.50 | 25.55 | 25.50 | 25.52 | 19.48K |
| Aug 21, 2026 | 25.49 | 25.50 | 25.44 | 25.48 | 28.73K |
| Aug 20, 2026 | 25.56 | 25.56 | 25.46 | 25.46 | 14.03K |
| Aug 19, 2026 | 25.41 | 25.50 | 25.41 | 25.47 | 32.13K |
| Aug 18, 2026 | 25.45 | 25.49 | 25.44 | 25.45 | 38.72K |
| Aug 17, 2026 | 25.48 | 25.49 | 25.44 | 25.44 | 27.84K |
| Aug 14, 2026 | 25.47 | 25.48 | 25.44 | 25.45 | 17.5K |
| Aug 13, 2026 | 25.37 | 25.48 | 25.37 | 25.45 | 59.01K |
Adamas Trust, Inc., previously known as New York Mortgage Trust, Inc., functions as a real estate investment trust primarily engaged with assets linked to residential mortgages. Effective September 3, 2025, the company adopted its current name, Adamas Trust, Inc., to reflect its expansion into a more diverse investment vehicle. The firm has issued 9.875% Senior Notes due 2030, which are unsecured, fixed-rate debt securities that mature on October 1, 2030, and distribute interest payments twice per year.
| Employees | 221 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |