© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. (ADAMH) stock surged +0.32%, trading at $25.21 on NASDAQ, up from the previous close of $25.13. The stock opened at $25.26, fluctuating between $25.14 and $25.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 25.26 | 25.26 | 25.14 | 25.21 | 24.06K |
| Mar 24, 2026 | 25.01 | 25.19 | 25.00 | 25.13 | 51.86K |
| Mar 23, 2026 | 24.85 | 25.30 | 24.49 | 25.01 | 113.52K |
| Mar 20, 2026 | 25.00 | 25.01 | 24.63 | 24.79 | 51.51K |
| Mar 19, 2026 | 25.01 | 25.11 | 24.95 | 25.01 | 65.56K |
| Mar 18, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 21.55K |
| Mar 17, 2026 | 25.11 | 25.20 | 25.08 | 25.12 | 40.18K |
| Mar 16, 2026 | 25.21 | 25.22 | 0.00 | 0.00 | 33.81K |
| Mar 13, 2026 | 25.25 | 25.35 | 0.00 | 0.00 | 36.7K |
| Mar 12, 2026 | 25.84 | 25.84 | 25.64 | 25.64 | 28.34K |
| Mar 11, 2026 | 25.77 | 25.78 | 25.68 | 25.70 | 20.2K |
| Mar 10, 2026 | 25.77 | 25.77 | 25.56 | 25.75 | 35.6K |
| Mar 09, 2026 | 25.77 | 25.77 | 25.50 | 25.75 | 58.13K |
| Mar 06, 2026 | 25.62 | 25.77 | 25.61 | 25.69 | 32.5K |
| Mar 03, 2026 | 25.66 | 25.83 | 25.65 | 25.80 | 17.4K |
| Mar 02, 2026 | 25.68 | 25.80 | 25.68 | 25.77 | 24.18K |
| Feb 27, 2026 | 25.70 | 25.78 | 25.66 | 25.77 | 49.84K |
| Feb 26, 2026 | 25.71 | 25.72 | 25.68 | 25.70 | 8.84K |
| Feb 25, 2026 | 25.63 | 25.71 | 25.63 | 25.71 | 12.34K |
| Feb 24, 2026 | 25.65 | 25.69 | 25.63 | 25.63 | 30.3K |
Adamas Trust, Inc., formerly known as New York Mortgage Trust, Inc., is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.875% Senior Notes due 2030 are a series of senior unsecured fixed-rate notes issued by the company, paying semi-annual interest with maturity on October 1, 2030. The company rebranded to Adamas Trust, Inc. effective September 3, 2025, reflecting its evolution into a multi-dimensional investment platform.
| Employees | 70 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |