© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. (ADAMH) stock declined over -0.55%, trading at $25.21 on NASDAQ, down from the previous close of $25.35. The stock opened at $25.36, fluctuating between $25.21 and $25.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 25.36 | 25.40 | 25.21 | 25.21 | 40.62K |
| Jul 17, 2026 | 25.33 | 25.38 | 25.33 | 25.35 | 12.32K |
| Jul 16, 2026 | 25.38 | 25.40 | 25.34 | 25.34 | 20.13K |
| Jul 15, 2026 | 25.38 | 25.40 | 25.36 | 25.36 | 28.43K |
| Jul 14, 2026 | 25.32 | 25.39 | 25.32 | 25.39 | 14.78K |
| Jul 13, 2026 | 25.31 | 25.33 | 25.27 | 25.33 | 19.78K |
| Jul 10, 2026 | 25.31 | 25.35 | 25.23 | 25.29 | 57.32K |
| Jul 09, 2026 | 25.24 | 25.33 | 25.22 | 25.28 | 19.09K |
| Jul 08, 2026 | 25.30 | 25.33 | 25.20 | 25.23 | 38.63K |
| Jul 07, 2026 | 25.30 | 25.33 | 25.26 | 25.33 | 19.48K |
| Jul 06, 2026 | 25.26 | 25.32 | 25.24 | 25.30 | 21.45K |
| Jul 02, 2026 | 25.28 | 25.34 | 25.22 | 25.24 | 40.95K |
| Jul 01, 2026 | 25.19 | 25.35 | 25.19 | 25.26 | 41K |
| Jun 30, 2026 | 25.30 | 25.39 | 25.15 | 25.15 | 74.8K |
| Jun 29, 2026 | 25.45 | 25.45 | 25.25 | 25.30 | 82.21K |
| Jun 26, 2026 | 25.60 | 25.64 | 25.60 | 25.63 | 3.32K |
| Jun 25, 2026 | 25.56 | 25.60 | 25.55 | 25.59 | 7.05K |
| Jun 24, 2026 | 25.57 | 25.65 | 25.53 | 25.55 | 13.54K |
| Jun 23, 2026 | 25.42 | 25.60 | 25.40 | 25.51 | 12.43K |
| Jun 22, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 8.09K |
Adamas Trust, Inc., previously known as New York Mortgage Trust, Inc., functions as a real estate investment trust primarily engaged with assets linked to residential mortgages. Effective September 3, 2025, the company adopted its current name, Adamas Trust, Inc., to reflect its expansion into a more diverse investment vehicle. The firm has issued 9.875% Senior Notes due 2030, which are unsecured, fixed-rate debt securities that mature on October 1, 2030, and distribute interest payments twice per year.
| Employees | 221 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |