© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO) stock declined over -0.06%, trading at $24.99 on NASDAQ, down from the previous close of $25.00. The stock opened at $25.05, fluctuating between $24.99 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 25.05 | 25.05 | 24.99 | 24.99 | 26.71K |
| Jul 17, 2026 | 25.03 | 25.06 | 25.00 | 25.00 | 23.76K |
| Jul 16, 2026 | 25.04 | 25.07 | 24.94 | 25.00 | 26.55K |
| Jul 15, 2026 | 25.14 | 25.14 | 25.03 | 25.05 | 39.83K |
| Jul 14, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 5.37K |
| Jul 13, 2026 | 25.11 | 25.13 | 25.09 | 25.12 | 9.25K |
| Jul 10, 2026 | 25.11 | 25.12 | 25.09 | 25.11 | 12.95K |
| Jul 09, 2026 | 25.12 | 25.12 | 25.09 | 25.09 | 11.22K |
| Jul 08, 2026 | 25.08 | 25.19 | 25.08 | 25.12 | 21.69K |
| Jul 07, 2026 | 25.19 | 25.19 | 25.04 | 25.08 | 11.46K |
| Jul 06, 2026 | 25.18 | 25.18 | 25.05 | 25.17 | 11.3K |
| Jul 02, 2026 | 25.09 | 25.15 | 25.05 | 25.13 | 9.51K |
| Jul 01, 2026 | 25.15 | 25.15 | 25.06 | 25.09 | 10.34K |
| Jun 30, 2026 | 25.15 | 25.17 | 25.02 | 25.11 | 14.97K |
| Jun 29, 2026 | 25.13 | 25.24 | 25.08 | 25.13 | 19.52K |
| Jun 26, 2026 | 25.06 | 25.18 | 25.05 | 25.15 | 11.68K |
| Jun 25, 2026 | 25.12 | 25.19 | 25.10 | 25.15 | 9.32K |
| Jun 24, 2026 | 25.12 | 25.16 | 25.07 | 25.07 | 10.83K |
| Jun 23, 2026 | 25.08 | 25.10 | 25.03 | 25.06 | 7.51K |
| Jun 22, 2026 | 25.14 | 25.15 | 25.08 | 25.08 | 7.44K |
Adamas Trust, Inc. functions as a real estate investment trust (REIT). The company's core business involves the acquisition, funding, and ongoing management of residential properties tied to mortgages, covering both individual homes and multi-unit dwellings. Its investment portfolio notably features credit-sensitive assets within these single and multi-family housing segments. The firm was established on September 26, 2003, and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |