© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. (ADAMN) stock surged +0.86%, trading at $22.35 on NASDAQ, up from the previous close of $22.16. The stock opened at $22.26, fluctuating between $22.21 and $22.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 22.26 | 22.35 | 22.21 | 22.35 | 4.48K |
| Mar 24, 2026 | 22.10 | 22.16 | 22.00 | 22.16 | 3.77K |
| Mar 23, 2026 | 22.00 | 22.20 | 21.90 | 22.12 | 8.46K |
| Mar 20, 2026 | 22.21 | 22.25 | 21.95 | 22.25 | 16.13K |
| Mar 19, 2026 | 22.21 | 22.28 | 22.05 | 22.26 | 9.76K |
| Mar 18, 2026 | 22.35 | 22.36 | 22.19 | 22.31 | 10.03K |
| Mar 17, 2026 | 22.46 | 22.46 | 22.31 | 22.32 | 1.43K |
| Mar 16, 2026 | 22.36 | 22.50 | 22.19 | 22.24 | 5.09K |
| Mar 13, 2026 | 22.48 | 22.49 | 22.42 | 22.42 | 1.6K |
| Mar 12, 2026 | 22.46 | 22.61 | 22.29 | 22.35 | 9.46K |
| Mar 11, 2026 | 22.72 | 22.88 | 22.54 | 22.70 | 7.06K |
| Mar 10, 2026 | 22.76 | 22.78 | 22.55 | 22.55 | 9.66K |
| Mar 09, 2026 | 22.68 | 22.90 | 22.45 | 22.59 | 6.93K |
| Mar 06, 2026 | 22.61 | 22.72 | 22.40 | 22.72 | 4.42K |
| Mar 03, 2026 | 22.74 | 22.74 | 22.50 | 22.60 | 5.9K |
| Mar 02, 2026 | 22.78 | 22.79 | 22.69 | 22.75 | 6.63K |
| Feb 27, 2026 | 22.73 | 22.78 | 22.66 | 22.78 | 6.24K |
| Feb 26, 2026 | 22.75 | 22.75 | 22.67 | 22.74 | 1.74K |
| Feb 25, 2026 | 22.67 | 22.75 | 22.50 | 22.75 | 7.18K |
| Feb 24, 2026 | 22.62 | 22.62 | 22.50 | 22.57 | 8.37K |
Adamas Trust, Inc. is a real estate investment trust (REIT) that acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its portfolio includes business purpose loans, agency and non-agency RMBS, structured multi-family property investments, commercial mortgage-backed securities (CMBS), and single-family rental properties. The company recently rebranded from New York Mortgage Trust, Inc. to Adamas Trust, Inc. effective September 3, 2025, aligning with its shift to a multi-dimensional investment platform with geographic and product diversification.
| Employees | 70 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |