© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. (ADAMN) stock declined over -1.12%, trading at $23.91 on NASDAQ, down from the previous close of $24.18. The stock opened at $24.14, fluctuating between $23.91 and $24.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 24.14 | 24.18 | 23.91 | 23.91 | 7.85K |
| Jul 17, 2026 | 24.35 | 24.54 | 24.18 | 24.18 | 18.56K |
| Jul 16, 2026 | 24.35 | 24.36 | 23.36 | 24.36 | 7.68K |
| Jul 15, 2026 | 24.13 | 24.60 | 24.13 | 24.33 | 9.41K |
| Jul 14, 2026 | 24.02 | 24.42 | 23.98 | 24.09 | 5.21K |
| Jul 13, 2026 | 23.91 | 23.95 | 23.85 | 23.85 | 3.42K |
| Jul 10, 2026 | 24.02 | 24.29 | 24.02 | 24.03 | 8.56K |
| Jul 09, 2026 | 23.85 | 24.10 | 23.85 | 24.05 | 6.44K |
| Jul 08, 2026 | 23.80 | 24.00 | 23.79 | 23.95 | 12.97K |
| Jul 07, 2026 | 23.90 | 23.95 | 23.76 | 23.76 | 2.06K |
| Jul 06, 2026 | 23.96 | 23.96 | 23.45 | 23.90 | 7.58K |
| Jul 02, 2026 | 23.41 | 23.86 | 23.41 | 23.86 | 5.14K |
| Jul 01, 2026 | 23.03 | 23.37 | 23.03 | 23.37 | 8.11K |
| Jun 30, 2026 | 23.64 | 23.70 | 23.42 | 23.42 | 41.45K |
| Jun 29, 2026 | 23.65 | 23.79 | 23.51 | 23.79 | 5.45K |
| Jun 26, 2026 | 23.75 | 23.76 | 23.70 | 23.72 | 3.79K |
| Jun 25, 2026 | 23.90 | 23.90 | 23.75 | 23.75 | 13.66K |
| Jun 24, 2026 | 23.95 | 23.95 | 23.85 | 23.90 | 6.83K |
| Jun 23, 2026 | 23.94 | 23.95 | 23.86 | 23.95 | 8.02K |
| Jun 22, 2026 | 23.95 | 23.95 | 23.85 | 23.95 | 10.27K |
Adamas Trust, Inc. operates as a real estate investment trust (REIT) with a core strategy of acquiring, funding, and overseeing various single-family and multi-family residential assets tied to mortgages across the United States. Its holdings are diverse, encompassing business-purpose loans, residential mortgage-backed securities (both government-sponsored and privately issued), complex multi-family property investments, commercial mortgage-backed securities (CMBS), and a selection of single-family rental homes. Effective September 3, 2025, the firm formally changed its name from New York Mortgage Trust, Inc. to Adamas Trust, Inc. This rebranding reflects a strategic pivot towards a more expansive and multi-faceted investment approach, incorporating greater geographic and product diversity.
| Employees | 221 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |