Adamas Trust, Inc. (ADAMN) stock declined over -1.02%, trading at $23.25 on NASDAQ, down from the previous close of $23.49. The stock opened at $23.26, fluctuating between $23.25 and $23.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 23.33 | 23.58 | 23.33 | 23.49 | 3.58K |
| May 19, 2026 | 23.22 | 23.48 | 23.22 | 23.48 | 6.42K |
| May 18, 2026 | 23.48 | 23.65 | 23.30 | 23.65 | 19.08K |
| May 15, 2026 | 23.60 | 23.62 | 23.35 | 23.60 | 976 |
| May 14, 2026 | 23.50 | 23.71 | 23.50 | 23.70 | 10.02K |
| May 13, 2026 | 23.39 | 23.45 | 23.39 | 23.45 | 6.34K |
| May 12, 2026 | 23.55 | 23.55 | 23.41 | 23.53 | 21.04K |
| May 11, 2026 | 23.40 | 23.60 | 23.30 | 23.60 | 2.62K |
| May 08, 2026 | 23.35 | 23.45 | 23.28 | 23.43 | 8.65K |
| May 07, 2026 | 23.25 | 23.43 | 23.25 | 23.43 | 11.14K |
| May 06, 2026 | 23.27 | 23.43 | 23.25 | 23.38 | 10.1K |
| May 05, 2026 | 23.30 | 23.50 | 23.13 | 23.25 | 28.61K |
| May 04, 2026 | 23.27 | 23.75 | 22.74 | 23.60 | 39.91K |
| Apr 30, 2026 | 23.45 | 23.69 | 23.45 | 23.64 | 15.93K |
| Apr 29, 2026 | 22.88 | 23.52 | 22.73 | 23.44 | 9.77K |
| Apr 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 940 |
| Apr 27, 2026 | 23.49 | 23.67 | 23.49 | 23.65 | 17.18K |
| Apr 23, 2026 | 23.09 | 23.21 | 23.00 | 23.20 | 19.97K |
| Apr 22, 2026 | 22.90 | 23.10 | 22.80 | 23.10 | 6.2K |
| Apr 21, 2026 | 22.83 | 23.10 | 22.78 | 22.80 | 20.05K |
Adamas Trust, Inc. is a real estate investment trust (REIT) that acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its portfolio includes business purpose loans, agency and non-agency RMBS, structured multi-family property investments, commercial mortgage-backed securities (CMBS), and single-family rental properties. The company recently rebranded from New York Mortgage Trust, Inc. to Adamas Trust, Inc. effective September 3, 2025, aligning with its shift to a multi-dimensional investment platform with geographic and product diversification.
| Employees | 70 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep