© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexPoint Residential Trust, Inc. (NXRT) stock declined over -1.90%, trading at $28.19 on NYSE, down from the previous close of $28.74. The stock opened at $28.20, fluctuating between $27.80 and $28.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 28.14 | 28.53 | 27.80 | 28.19 | 529.5K |
| Feb 26, 2026 | 29.21 | 29.29 | 28.42 | 28.74 | 300.72K |
| Feb 25, 2026 | 28.84 | 29.15 | 28.70 | 29.06 | 299.3K |
| Feb 24, 2026 | 29.60 | 30.44 | 28.63 | 28.91 | 366.53K |
| Feb 23, 2026 | 29.75 | 30.33 | 29.61 | 29.69 | 194.84K |
| Feb 20, 2026 | 30.09 | 30.09 | 29.60 | 29.73 | 135.88K |
| Feb 19, 2026 | 29.90 | 30.03 | 29.46 | 30.03 | 155.98K |
| Feb 18, 2026 | 30.07 | 30.26 | 29.82 | 29.93 | 105.06K |
| Feb 17, 2026 | 29.95 | 30.29 | 29.46 | 30.23 | 112.57K |
| Feb 13, 2026 | 29.57 | 29.96 | 29.45 | 29.76 | 135.41K |
| Feb 12, 2026 | 31.66 | 31.71 | 29.46 | 29.55 | 182.37K |
| Feb 11, 2026 | 31.16 | 31.91 | 30.88 | 31.22 | 159.89K |
| Feb 10, 2026 | 30.68 | 31.20 | 30.50 | 31.17 | 254.05K |
| Feb 09, 2026 | 30.39 | 30.50 | 30.07 | 30.12 | 143.49K |
| Feb 06, 2026 | 30.38 | 30.89 | 30.22 | 30.41 | 171.88K |
| Feb 05, 2026 | 30.47 | 30.69 | 30.00 | 30.29 | 206.72K |
| Feb 04, 2026 | 30.14 | 30.75 | 30.14 | 30.49 | 169.04K |
| Feb 03, 2026 | 30.23 | 30.78 | 29.65 | 29.87 | 152.52K |
| Feb 02, 2026 | 30.37 | 30.53 | 30.07 | 30.44 | 166.49K |
| Jan 30, 2026 | 29.76 | 30.28 | 29.60 | 30.22 | 212.51K |
NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol NXRT, primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience.
| Employees | 2 |
| Beta | 1.2 |
| Sales or Revenue | $277.53M |
| 5Y Sales Change% | 0.564% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |