NexPoint Residential Trust, Inc. (NXRT) stock surged +0.34%, trading at $29.95 on NYSE, up from the previous close of $29.85. The stock opened at $29.84, fluctuating between $29.55 and $30.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 29.84 | 30.31 | 29.55 | 29.95 | 140.4K |
| May 07, 2026 | 30.01 | 30.48 | 29.69 | 29.85 | 205.79K |
| May 06, 2026 | 29.65 | 30.01 | 29.52 | 29.85 | 229.7K |
| May 05, 2026 | 29.16 | 29.64 | 28.98 | 29.48 | 144.89K |
| May 04, 2026 | 28.63 | 29.40 | 28.57 | 29.16 | 146.93K |
| Apr 30, 2026 | 28.24 | 28.91 | 28.24 | 28.89 | 226.29K |
| Apr 29, 2026 | 28.63 | 29.10 | 27.98 | 28.27 | 169.12K |
| Apr 28, 2026 | 26.94 | 28.87 | 26.74 | 28.86 | 232.25K |
| Apr 27, 2026 | 26.01 | 26.55 | 25.96 | 26.36 | 150.38K |
| Apr 23, 2026 | 25.65 | 26.10 | 25.56 | 26.00 | 156.94K |
| Apr 22, 2026 | 26.42 | 26.67 | 25.64 | 25.68 | 148.34K |
| Apr 21, 2026 | 27.39 | 27.39 | 26.40 | 26.48 | 118.3K |
| Apr 20, 2026 | 27.37 | 27.52 | 27.26 | 27.28 | 133.5K |
| Apr 17, 2026 | 26.89 | 27.72 | 26.89 | 27.53 | 170.51K |
| Apr 16, 2026 | 26.56 | 26.90 | 26.35 | 26.59 | 244.23K |
| Apr 14, 2026 | 26.00 | 26.76 | 25.85 | 26.62 | 217.19K |
| Apr 13, 2026 | 25.53 | 26.02 | 25.24 | 26.02 | 183.09K |
| Apr 10, 2026 | 25.14 | 25.61 | 25.11 | 25.61 | 127.07K |
| Apr 09, 2026 | 24.90 | 25.31 | 24.79 | 25.14 | 146.06K |
| Apr 08, 2026 | 25.16 | 25.22 | 24.81 | 25.04 | 113.09K |
NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol NXRT, primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with value-add potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., an affiliate of NexPoint Advisors, L.P., an SEC-registered investment advisor, which has extensive real estate experience.
| Employees | 2 |
| Beta | 1.18 |
| Sales or Revenue | $277.53M |
| 5Y Sales Change% | 0.564% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep