© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexPoint Residential Trust, Inc. (NXRT) stock surged +4.83%, trading at $28.63 on NYSE, up from the previous close of $27.31. The stock opened at $27.51, fluctuating between $27.51 and $28.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 27.51 | 28.64 | 27.51 | 28.63 | 887.29K |
| Jun 25, 2026 | 27.52 | 28.08 | 27.28 | 27.31 | 146.28K |
| Jun 24, 2026 | 27.16 | 27.76 | 27.13 | 27.73 | 169.34K |
| Jun 23, 2026 | 27.22 | 27.34 | 26.94 | 27.28 | 286.56K |
| Jun 22, 2026 | 26.90 | 27.31 | 26.62 | 27.03 | 235.21K |
| Jun 18, 2026 | 26.83 | 27.00 | 26.17 | 26.97 | 1.49M |
| Jun 17, 2026 | 27.36 | 27.40 | 26.29 | 26.62 | 271.32K |
| Jun 16, 2026 | 27.39 | 27.88 | 27.27 | 27.51 | 192.49K |
| Jun 15, 2026 | 28.29 | 28.30 | 27.21 | 27.42 | 306.85K |
| Jun 12, 2026 | 28.51 | 28.88 | 28.30 | 28.72 | 216.23K |
| Jun 11, 2026 | 28.70 | 28.79 | 28.22 | 28.28 | 163.57K |
| Jun 10, 2026 | 29.27 | 29.34 | 28.52 | 28.56 | 226.52K |
| Jun 09, 2026 | 29.02 | 29.27 | 28.57 | 29.06 | 155.02K |
| Jun 08, 2026 | 29.26 | 29.26 | 28.67 | 28.82 | 120.16K |
| Jun 05, 2026 | 28.61 | 29.26 | 28.27 | 29.01 | 181.67K |
| Jun 04, 2026 | 29.00 | 29.27 | 28.44 | 28.83 | 191.69K |
| Jun 03, 2026 | 28.50 | 28.86 | 28.43 | 28.60 | 205.14K |
| Jun 01, 2026 | 28.83 | 29.06 | 28.62 | 28.78 | 221.09K |
| May 29, 2026 | 29.50 | 29.83 | 29.01 | 29.06 | 238.71K |
| May 28, 2026 | 29.63 | 30.13 | 29.28 | 29.62 | 109.46K |
NexPoint Residential Trust (NXRT) is a Real Estate Investment Trust publicly traded on the New York Stock Exchange, specializing in the acquisition, ownership, and operation of well-located apartment communities designed for middle-income residents. The company seeks properties offering opportunities for value enhancement in major metropolitan areas and their surrounding suburbs, predominantly situated in the Southeastern and Southwestern United States. NXRT receives external advisory services from NexPoint Real Estate Advisors, L.P., an associate of NexPoint Advisors, L.P., an investment advisor registered with the SEC that possesses extensive experience in the real estate sector.
| Employees | 2 |
| Beta | 1.2 |
| Sales or Revenue | $277.53M |
| 5Y Sales Change% | 0.564% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |