© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexPoint Residential Trust, Inc. (NXRT) stock declined over -1.14%, trading at $22.60 on NYSE, down from the previous close of $22.86. The stock opened at $22.82, fluctuating between $22.25 and $23.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.93 | 23.17 | 22.25 | 22.60 | 656.29K |
| Sep 09, 2026 | 23.25 | 23.25 | 22.13 | 22.86 | 758.6K |
| Sep 08, 2026 | 23.53 | 23.57 | 23.13 | 23.29 | 775.07K |
| Sep 04, 2026 | 23.53 | 24.05 | 23.53 | 23.78 | 322.48K |
| Sep 03, 2026 | 24.40 | 24.40 | 23.67 | 23.70 | 463.85K |
| Sep 02, 2026 | 23.54 | 24.48 | 23.28 | 24.10 | 905.56K |
| Sep 01, 2026 | 23.61 | 23.91 | 23.37 | 23.39 | 410.54K |
| Aug 31, 2026 | 23.37 | 23.84 | 23.10 | 23.71 | 533.55K |
| Aug 28, 2026 | 23.58 | 23.88 | 23.48 | 23.55 | 327.27K |
| Aug 27, 2026 | 24.00 | 24.39 | 23.50 | 23.50 | 355.18K |
| Aug 26, 2026 | 24.35 | 24.41 | 24.06 | 24.21 | 246.44K |
| Aug 25, 2026 | 24.66 | 24.69 | 24.35 | 24.44 | 150.35K |
| Aug 24, 2026 | 24.54 | 25.05 | 24.36 | 24.70 | 233.17K |
| Aug 21, 2026 | 24.27 | 24.55 | 24.05 | 24.50 | 284.63K |
| Aug 20, 2026 | 23.84 | 24.49 | 23.80 | 24.19 | 353.65K |
| Aug 19, 2026 | 23.88 | 24.18 | 23.75 | 24.06 | 434.28K |
| Aug 18, 2026 | 24.17 | 24.17 | 23.47 | 23.48 | 248.43K |
| Aug 17, 2026 | 24.43 | 24.43 | 23.73 | 23.97 | 284.58K |
| Aug 14, 2026 | 24.82 | 25.07 | 24.49 | 24.50 | 206.29K |
| Aug 13, 2026 | 24.72 | 25.26 | 24.72 | 24.90 | 202.15K |
NexPoint Residential Trust (NXRT) is a Real Estate Investment Trust publicly traded on the New York Stock Exchange, specializing in the acquisition, ownership, and operation of well-located apartment communities designed for middle-income residents. The company seeks properties offering opportunities for value enhancement in major metropolitan areas and their surrounding suburbs, predominantly situated in the Southeastern and Southwestern United States. NXRT receives external advisory services from NexPoint Real Estate Advisors, L.P., an associate of NexPoint Advisors, L.P., an investment advisor registered with the SEC that possesses extensive experience in the real estate sector.
| Employees | 1 |
| Beta | 1.19 |
| Sales or Revenue | $277.53M |
| 5Y Sales Change% | 0.564% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |