© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST NVDA ETF (NVYY) stock declined over -4.63%, trading at $14.73 on NASDAQ, down from the previous close of $15.45. The stock opened at $15.19, fluctuating between $14.70 and $15.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 15.51 | 15.56 | 15.29 | 15.45 | 108.74K |
| Mar 18, 2026 | 15.82 | 15.87 | 15.61 | 15.61 | 114.75K |
| Mar 17, 2026 | 15.89 | 15.89 | 15.75 | 15.76 | 57.54K |
| Mar 16, 2026 | 15.69 | 15.97 | 15.68 | 15.79 | 75.35K |
| Mar 13, 2026 | 15.76 | 15.76 | 15.51 | 15.52 | 91.24K |
| Mar 12, 2026 | 15.99 | 16.00 | 15.85 | 15.92 | 71.42K |
| Mar 11, 2026 | 15.98 | 16.05 | 15.95 | 16.03 | 72.73K |
| Mar 10, 2026 | 15.77 | 15.98 | 15.77 | 15.91 | 66.98K |
| Mar 09, 2026 | 15.25 | 15.76 | 15.15 | 15.76 | 106.12K |
| Mar 06, 2026 | 15.44 | 15.58 | 15.26 | 15.33 | 80.74K |
| Mar 03, 2026 | 15.68 | 15.77 | 15.62 | 15.77 | 53.18K |
| Mar 02, 2026 | 15.69 | 15.93 | 15.69 | 15.85 | 84.52K |
| Feb 27, 2026 | 16.05 | 16.07 | 15.76 | 15.76 | 129.8K |
| Feb 26, 2026 | 17.14 | 17.19 | 16.57 | 16.59 | 196.51K |
| Feb 25, 2026 | 17.10 | 17.19 | 17.06 | 17.14 | 132.06K |
| Feb 24, 2026 | 16.91 | 17.02 | 16.75 | 17.00 | 178.66K |
| Feb 23, 2026 | 16.88 | 16.98 | 16.82 | 16.88 | 197.55K |
| Feb 20, 2026 | 16.61 | 16.79 | 16.59 | 16.79 | 190K |
| Feb 19, 2026 | 16.96 | 17.02 | 16.86 | 17.00 | 125.58K |
| Feb 18, 2026 | 16.95 | 17.11 | 16.87 | 17.00 | 51.99K |
The Funds primary investment objective is to achieve 2 times (200%) the income generated from selling options on NVIDIA Corp. (NASDAQ NVDA) (the Underlying Stock) by selling options on leveraged exchange-traded funds designed to deliver 2 times (200%) the daily performance of the Underlying Stock (the Underlying Leveraged ETF). The Funds secondary investment objective is to gain exposure to the performance of the Underlying Leveraged ETF, subject to a cap on potential investment gains. A downside protection may be implemented which could affect the net income level.
| Employees | 0 |
| Beta | 2.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |