© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuwellis, Inc. (NUWE) stock declined over -60.90%, trading at $1.74 on NASDAQ, down from the previous close of $4.45. The stock opened at $1.75, fluctuating between $1.61 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 5.14 | 6.40 | 3.70 | 4.45 | 117.15M |
| Jul 29, 2026 | 1.92 | 1.96 | 1.87 | 1.89 | 9.59M |
| Jul 28, 2026 | 1.94 | 1.95 | 1.83 | 1.93 | 58.63K |
| Jul 27, 2026 | 2.00 | 2.02 | 1.85 | 1.99 | 76.19K |
| Jul 24, 2026 | 2.20 | 2.35 | 1.95 | 2.05 | 142.75K |
| Jul 23, 2026 | 2.63 | 2.63 | 2.06 | 2.20 | 354.72K |
| Jul 22, 2026 | 2.89 | 2.95 | 2.82 | 2.85 | 29.11K |
| Jul 21, 2026 | 2.99 | 2.99 | 2.80 | 2.85 | 51.75K |
| Jul 20, 2026 | 2.87 | 3.01 | 2.75 | 3.00 | 56.16K |
| Jul 17, 2026 | 2.90 | 2.97 | 2.77 | 2.85 | 38.74K |
| Jul 16, 2026 | 3.08 | 3.08 | 2.77 | 2.94 | 147.2K |
| Jul 15, 2026 | 3.20 | 3.34 | 2.95 | 3.12 | 392.92K |
| Jul 14, 2026 | 2.85 | 3.29 | 2.73 | 3.22 | 176.09K |
| Jul 13, 2026 | 3.10 | 3.20 | 2.73 | 2.80 | 98.73K |
| Jul 10, 2026 | 2.91 | 3.20 | 2.87 | 3.04 | 119.13K |
| Jul 09, 2026 | 2.87 | 3.00 | 2.75 | 2.88 | 88.22K |
| Jul 08, 2026 | 3.01 | 3.22 | 2.80 | 2.87 | 97.61K |
| Jul 07, 2026 | 3.28 | 3.30 | 3.12 | 3.15 | 113.59K |
| Jul 06, 2026 | 3.15 | 3.50 | 3.05 | 3.29 | 197.19K |
| Jul 02, 2026 | 3.15 | 3.40 | 3.05 | 3.15 | 161.45K |
Nuwellis, Inc., a medical device company, develops, manufactures, and commercializes medical devices used in ultrafiltration therapy. The company provides Aquadex FlexFlow and Aquadex SmartFlow systems, which are used to treat patients suffering from fluid overload due to heart failure, as well as Aquadex SmartFlow system for temporary use in adult and pediatric patients. The company was formerly known as CHF Solutions, Inc. and changed its name to Nuwellis, Inc. in April 2021. Nuwellis, Inc. was founded in 1999 and is headquartered in Eden Prairie, Minnesota.
| Employees | 38 |
| Beta | 0.3 |
| Sales or Revenue | $8.86M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |