Nuwellis, Inc. (NUWE) stock declined over -61.21%, trading at $0.17 on NASDAQ, down from the previous close of $0.43. The stock opened at $0.17, fluctuating between $0.15 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.17 | 0.21 | 0.15 | 0.17 | 48.84M |
| Jun 04, 2026 | 0.48 | 0.51 | 0.40 | 0.43 | 563.22K |
| Jun 03, 2026 | 0.60 | 0.61 | 0.48 | 0.49 | 474.89K |
| Jun 01, 2026 | 0.73 | 0.80 | 0.70 | 0.70 | 280.72K |
| May 29, 2026 | 0.83 | 0.86 | 0.75 | 0.77 | 317.27K |
| May 28, 2026 | 0.74 | 0.99 | 0.73 | 0.85 | 632.83K |
| May 27, 2026 | 0.91 | 0.93 | 0.75 | 0.76 | 231.59K |
| May 26, 2026 | 0.90 | 0.99 | 0.89 | 0.91 | 245.65K |
| May 22, 2026 | 1.00 | 1.05 | 0.96 | 1.05 | 111.58K |
| May 21, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 19.4K |
| May 20, 2026 | 0.98 | 0.99 | 0.95 | 0.99 | 14.39K |
| May 19, 2026 | 0.97 | 0.98 | 0.93 | 0.98 | 15.33K |
| May 18, 2026 | 0.98 | 1.00 | 0.90 | 0.98 | 115.39K |
| May 15, 2026 | 1.03 | 1.08 | 0.98 | 1.00 | 54.28K |
| May 14, 2026 | 1.07 | 1.12 | 1.00 | 1.02 | 120.24K |
| May 13, 2026 | 1.06 | 1.06 | 0.99 | 1.03 | 27.1K |
| May 12, 2026 | 1.06 | 1.06 | 1.00 | 1.03 | 45.85K |
| May 11, 2026 | 1.07 | 1.08 | 1.00 | 1.04 | 51.13K |
| May 08, 2026 | 1.08 | 1.11 | 1.07 | 1.09 | 26.71K |
| May 07, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 29.45K |
Nuwellis, Inc., a medical device company, focuses on developing, manufacturing, and commercializing medical devices used in ultrafiltration therapy. The company's products are the Aquadex FlexFlow and Aquadex SmartFlow systems, which are indicated for the treatment of patients suffering from fluid overload who have failed diuretics. Its Aquadex FlexFlow system includes a console, disposable blood set, and catheter. The company sells its products to hospitals and clinics through its direct salesforce in the United States; and through independent specialty distributors primarily in Austria, Brazil, Czech Republic, Germany, Greece, Hong Kong, India, Israel, Italy, Romania, Singapore, Slovakia, Spain, Switzerland, Thailand, the United Arab Emirates, and the United Kingdom. The company was formerly known as CHF Solutions, Inc. and changed its name to Nuwellis, Inc. in April 2021. Nuwellis, Inc. was founded in 1999 and is headquartered in Eden Prairie, Minnesota.
| Employees | 38 |
| Beta | -0.01 |
| Sales or Revenue | $8.86M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep