© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroPace, Inc. (NPCE) stock surged +1.13%, trading at $16.97 on NASDAQ, up from the previous close of $16.78. The stock opened at $16.64, fluctuating between $16.63 and $17.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 16.78 | 17.07 | 16.64 | 16.97 | 90.77K |
| Jul 08, 2026 | 17.53 | 17.99 | 16.66 | 16.78 | 109.12K |
| Jul 07, 2026 | 17.35 | 18.23 | 17.01 | 17.80 | 234.25K |
| Jul 06, 2026 | 16.29 | 17.46 | 16.24 | 17.33 | 181.36K |
| Jul 02, 2026 | 15.89 | 16.36 | 15.69 | 16.14 | 117.36K |
| Jul 01, 2026 | 15.89 | 16.29 | 15.56 | 15.77 | 188.17K |
| Jun 30, 2026 | 16.56 | 16.56 | 15.87 | 15.89 | 162.62K |
| Jun 29, 2026 | 16.47 | 16.66 | 16.10 | 16.53 | 160.94K |
| Jun 26, 2026 | 16.31 | 17.20 | 16.20 | 16.47 | 782.2K |
| Jun 25, 2026 | 16.37 | 16.74 | 16.17 | 16.36 | 145.95K |
| Jun 24, 2026 | 16.01 | 16.83 | 16.01 | 16.22 | 155.49K |
| Jun 23, 2026 | 15.32 | 16.09 | 15.32 | 15.92 | 250.89K |
| Jun 22, 2026 | 15.56 | 15.87 | 15.22 | 15.37 | 200.63K |
| Jun 18, 2026 | 15.52 | 15.65 | 15.14 | 15.63 | 168.46K |
| Jun 17, 2026 | 15.02 | 15.70 | 14.88 | 15.16 | 162.53K |
| Jun 16, 2026 | 15.50 | 15.67 | 14.88 | 15.02 | 110.82K |
| Jun 15, 2026 | 15.90 | 15.90 | 15.17 | 15.37 | 191.93K |
| Jun 12, 2026 | 15.85 | 15.98 | 15.62 | 15.64 | 83.78K |
| Jun 11, 2026 | 15.71 | 16.18 | 15.52 | 15.84 | 96.08K |
| Jun 10, 2026 | 15.95 | 16.43 | 15.65 | 15.71 | 87.48K |
NeuroPace, Inc. operates as a medical device company in the United States. The company develops RNS system, a brain-responsive neuromodulation system that delivers personalized, real-time treatment at the seizure source for treating drug-resistant focal epilepsy. Its RNS System includes RNS neurostimulator, cortical strip and depth leads, and Patient Remote Monitor, as well as other implantable and non-implantable accessories. In addition, the company provides physician tablet which is used for prescribing and managing clinicians for programming implanted devices and managing patient care; and patient data management system, a secure online database that collects data that have been recorded by the RNS System; and nSight Platform, which provide clinicians with personalized patient reports, as well as programming suggestions. It sells its products to hospital facilities for initial RNS System implant procedures and for replacement procedures. NeuroPace, Inc. was incorporated in 1997 and is headquartered in Mountain View, California.
| Employees | 203 |
| Beta | 1.88 |
| Sales or Revenue | $65.42M |
| 5Y Sales Change% | 0.631% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |