© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NeuroPace, Inc. (NPCE) stock declined over -2.72%, trading at $15.36 on NASDAQ, down from the previous close of $15.79. The stock opened at $15.49, fluctuating between $15.01 and $15.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 15.49 | 15.68 | 15.01 | 15.36 | 129.98K |
| May 14, 2026 | 16.04 | 16.48 | 15.57 | 15.79 | 123.53K |
| May 13, 2026 | 14.83 | 15.82 | 13.65 | 15.81 | 434.87K |
| May 12, 2026 | 15.60 | 16.14 | 14.86 | 15.80 | 259.03K |
| May 11, 2026 | 18.35 | 18.67 | 15.58 | 15.67 | 521.56K |
| May 08, 2026 | 19.50 | 19.60 | 18.32 | 18.35 | 329.11K |
| May 07, 2026 | 18.00 | 19.44 | 17.88 | 19.29 | 369.33K |
| May 06, 2026 | 17.06 | 18.46 | 16.72 | 18.12 | 381K |
| May 05, 2026 | 17.19 | 17.26 | 16.69 | 17.04 | 115.46K |
| May 04, 2026 | 17.01 | 17.85 | 16.88 | 16.90 | 137.68K |
| Apr 30, 2026 | 16.73 | 17.06 | 16.70 | 16.86 | 133.53K |
| Apr 29, 2026 | 16.81 | 16.96 | 15.98 | 16.54 | 225.49K |
| Apr 28, 2026 | 17.27 | 17.45 | 16.86 | 16.89 | 166.33K |
| Apr 27, 2026 | 16.83 | 17.42 | 16.73 | 17.25 | 211.46K |
| Apr 23, 2026 | 16.91 | 17.79 | 16.79 | 16.87 | 259.54K |
| Apr 22, 2026 | 16.49 | 17.47 | 16.49 | 16.98 | 253.51K |
| Apr 21, 2026 | 16.55 | 16.61 | 16.03 | 16.37 | 172.7K |
| Apr 20, 2026 | 16.07 | 16.62 | 16.00 | 16.53 | 130.08K |
| Apr 17, 2026 | 15.86 | 16.59 | 15.73 | 16.19 | 79.64K |
| Apr 16, 2026 | 15.51 | 15.73 | 15.28 | 15.48 | 83.32K |
NeuroPace, Inc. operates as a medical device company in the United States. It develops and sells RNS system, a brain-responsive neuromodulation system for treating medically refractory focal epilepsy by delivering personalized real-time treatment at the seizure source. The company's RNS system also records continuous brain activity data; and enables clinicians to monitor patients in person and remotely. It sells its products to hospital facilities for initial RNS system implant procedures and for replacement procedures. The company was incorporated in 1997 and is headquartered in Mountain View, California.
| Employees | 184 |
| Beta | 1.88 |
| Sales or Revenue | $65.42M |
| 5Y Sales Change% | 0.631% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |