© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY) stock surged +0.17%, trading at $23.30 on NYSE, up from the previous close of $23.26. The stock opened at $23.67, fluctuating between $23.30 and $23.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 23.67 | 23.93 | 23.29 | 23.30 | 15.75M |
| Jan 08, 2026 | 22.95 | 23.60 | 22.95 | 23.26 | 9.26M |
| Jan 07, 2026 | 23.30 | 23.34 | 22.91 | 23.04 | 7.03M |
| Jan 06, 2026 | 23.00 | 23.34 | 22.83 | 23.23 | 14.53M |
| Jan 05, 2026 | 22.79 | 22.87 | 22.42 | 22.77 | 10.18M |
| Jan 02, 2026 | 22.37 | 23.02 | 22.24 | 22.90 | 10.68M |
| Dec 31, 2025 | 22.27 | 22.48 | 22.25 | 22.36 | 8.12M |
| Dec 30, 2025 | 23.08 | 23.12 | 22.95 | 23.03 | 8.93M |
| Dec 29, 2025 | 23.22 | 23.24 | 22.91 | 23.01 | 7.61M |
| Dec 26, 2025 | 23.25 | 23.38 | 23.04 | 23.14 | 5.33M |
| Dec 24, 2025 | 23.00 | 23.24 | 22.99 | 23.23 | 3.68M |
| Dec 23, 2025 | 23.25 | 23.31 | 22.84 | 22.94 | 7.66M |
| Dec 22, 2025 | 22.77 | 23.27 | 22.74 | 23.26 | 8.23M |
| Dec 19, 2025 | 22.56 | 22.95 | 22.56 | 22.70 | 22.73M |
| Dec 17, 2025 | 22.16 | 22.59 | 22.16 | 22.42 | 8.29M |
| Dec 16, 2025 | 22.37 | 22.45 | 22.10 | 22.12 | 7.32M |
| Dec 15, 2025 | 22.25 | 22.36 | 22.13 | 22.36 | 6.68M |
| Dec 12, 2025 | 22.27 | 22.51 | 22.15 | 22.17 | 5.79M |
| Dec 11, 2025 | 22.49 | 22.52 | 22.20 | 22.23 | 6.76M |
| Dec 10, 2025 | 22.31 | 22.51 | 22.26 | 22.39 | 7.33M |
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was founded in 1996 and is based in New York, New York.
| Employees | 191 |
| Beta | 1.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |