© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY) stock declined over -2.70%, trading at $22.00 on NYSE, down from the previous close of $22.61. The stock opened at $22.46, fluctuating between $21.95 and $22.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.50 | 22.50 | 21.95 | 22.00 | 12.75M |
| Sep 09, 2026 | 22.77 | 22.95 | 22.57 | 22.61 | 6.78M |
| Sep 08, 2026 | 22.75 | 22.94 | 22.71 | 22.72 | 6.64M |
| Sep 04, 2026 | 22.65 | 22.95 | 22.61 | 22.81 | 5.93M |
| Sep 03, 2026 | 22.85 | 22.95 | 22.71 | 22.83 | 6.73M |
| Sep 02, 2026 | 22.68 | 22.75 | 22.57 | 22.71 | 8.01M |
| Sep 01, 2026 | 22.77 | 22.98 | 22.57 | 22.62 | 5.47M |
| Aug 31, 2026 | 23.01 | 23.17 | 22.83 | 22.92 | 8.72M |
| Aug 28, 2026 | 23.13 | 23.23 | 23.00 | 23.04 | 4.96M |
| Aug 27, 2026 | 22.82 | 23.10 | 22.79 | 23.06 | 4.74M |
| Aug 26, 2026 | 23.10 | 23.12 | 22.85 | 22.86 | 4.15M |
| Aug 25, 2026 | 23.28 | 23.38 | 22.98 | 23.10 | 5.22M |
| Aug 24, 2026 | 23.20 | 23.33 | 23.13 | 23.25 | 5.51M |
| Aug 21, 2026 | 23.41 | 23.44 | 23.12 | 23.16 | 6.26M |
| Aug 20, 2026 | 23.65 | 23.79 | 23.28 | 23.29 | 4.44M |
| Aug 19, 2026 | 23.55 | 23.91 | 23.51 | 23.74 | 6.54M |
| Aug 18, 2026 | 23.43 | 23.45 | 23.28 | 23.40 | 4.78M |
| Aug 17, 2026 | 23.25 | 23.46 | 23.20 | 23.37 | 4.06M |
| Aug 14, 2026 | 23.50 | 23.52 | 23.28 | 23.33 | 5.05M |
| Aug 13, 2026 | 23.20 | 23.40 | 23.18 | 23.39 | 5.06M |
Annaly Capital Management, Inc. (NLY) operates as a multifaceted financial firm, specializing in managing capital across various sectors. Its core business encompasses mortgage-related investments and lending to middle-market corporations. NLY strategically deploys capital across a diverse range of assets, including government-sponsored (Agency) and privately-issued (non-Agency) mortgage-backed securities, residential and commercial mortgage loans, mortgage servicing rights, credit risk transfer instruments, corporate debt, and other commercial real estate investments. Operating as a Real Estate Investment Trust (REIT), Annaly benefits from a particular tax structure. This designation exempts it from federal corporate income tax, provided it distributes the majority of its taxable earnings to its investors. Established in 1996, the firm's corporate headquarters are located in New York City.
| Employees | 212 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |