© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rithm Capital Corp. (RITM-PB) stock surged +0.03%, trading at $25.35 on NYSE, up from the previous close of $25.34. The stock opened at $25.34, fluctuating between $25.33 and $25.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 25.34 | 25.38 | 25.33 | 25.35 | 61.39K |
| Feb 18, 2026 | 25.24 | 25.38 | 25.24 | 25.34 | 42.14K |
| Feb 17, 2026 | 25.30 | 25.30 | 25.22 | 25.25 | 38.17K |
| Feb 13, 2026 | 25.29 | 25.29 | 25.20 | 25.25 | 20.37K |
| Feb 12, 2026 | 25.28 | 25.29 | 25.21 | 25.21 | 34.41K |
| Feb 11, 2026 | 25.16 | 25.30 | 25.15 | 25.29 | 49.35K |
| Feb 10, 2026 | 25.18 | 25.18 | 25.08 | 25.16 | 26.7K |
| Feb 09, 2026 | 25.10 | 25.17 | 25.07 | 25.14 | 19.09K |
| Feb 06, 2026 | 25.12 | 25.19 | 25.08 | 25.14 | 8.08K |
| Feb 05, 2026 | 25.05 | 25.15 | 24.96 | 25.07 | 23.03K |
| Feb 04, 2026 | 25.15 | 25.16 | 24.96 | 25.03 | 61.94K |
| Feb 03, 2026 | 25.08 | 25.15 | 25.05 | 25.14 | 21.87K |
| Feb 02, 2026 | 25.18 | 25.18 | 25.02 | 25.04 | 34.41K |
| Jan 30, 2026 | 25.11 | 25.17 | 24.87 | 25.14 | 87.27K |
| Jan 29, 2026 | 25.64 | 25.68 | 25.64 | 25.66 | 10.2K |
| Jan 28, 2026 | 25.65 | 25.67 | 25.63 | 25.65 | 17.27K |
| Jan 27, 2026 | 25.64 | 25.68 | 25.60 | 25.66 | 21.67K |
| Jan 26, 2026 | 25.63 | 25.68 | 25.63 | 25.65 | 20.03K |
| Jan 23, 2026 | 25.68 | 25.69 | 25.63 | 25.68 | 12.46K |
| Jan 22, 2026 | 25.58 | 25.69 | 25.58 | 25.62 | 15.39K |
Rithm Capital Corp. provides capital and services to the real estate and financial services sectors in the United States. Its investment portfolio comprises mortgage servicing related assets, residential securities and loans, and consumer loans. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 6045 |
| Beta | 1.2 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0.861% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |