© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rithm Capital Corp. (RITM-PB) stock declined over -0.39%, trading at $25.52 on NYSE, down from the previous close of $25.62. The stock opened at $25.65, fluctuating between $25.43 and $25.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 25.62 | 25.63 | 25.56 | 25.62 | 27.24K |
| Apr 22, 2026 | 25.50 | 25.62 | 25.50 | 25.61 | 23.49K |
| Apr 21, 2026 | 25.37 | 25.53 | 25.37 | 25.46 | 24.68K |
| Apr 20, 2026 | 25.32 | 25.56 | 25.32 | 25.44 | 57.05K |
| Apr 17, 2026 | 25.30 | 25.35 | 25.23 | 25.25 | 54.82K |
| Apr 16, 2026 | 25.19 | 25.29 | 25.12 | 25.22 | 36.42K |
| Apr 14, 2026 | 25.00 | 25.08 | 24.98 | 25.00 | 50.87K |
| Apr 13, 2026 | 25.00 | 25.05 | 24.91 | 24.94 | 46.69K |
| Apr 10, 2026 | 24.99 | 25.00 | 24.93 | 24.98 | 36.09K |
| Apr 09, 2026 | 24.96 | 25.07 | 24.95 | 25.00 | 33.54K |
| Apr 08, 2026 | 24.95 | 25.03 | 24.95 | 25.00 | 51.5K |
| Apr 07, 2026 | 24.80 | 24.94 | 24.80 | 24.92 | 21.71K |
| Apr 06, 2026 | 24.69 | 24.95 | 24.55 | 24.80 | 28.26K |
| Apr 02, 2026 | 24.36 | 24.72 | 24.31 | 24.70 | 13.9K |
| Apr 01, 2026 | 24.26 | 24.62 | 24.25 | 24.38 | 32.47K |
| Mar 31, 2026 | 24.32 | 24.45 | 24.20 | 24.24 | 127.79K |
| Mar 30, 2026 | 24.25 | 24.50 | 24.25 | 24.29 | 23.12K |
| Mar 27, 2026 | 24.48 | 24.57 | 24.25 | 24.25 | 30.75K |
| Mar 25, 2026 | 24.49 | 24.54 | 24.43 | 24.45 | 34.26K |
| Mar 24, 2026 | 24.40 | 24.46 | 24.22 | 24.32 | 118.49K |
Rithm Capital Corp. provides capital and services to the real estate and financial services sectors in the United States. Its investment portfolio comprises mortgage servicing related assets, residential securities and loans, and consumer loans. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 6045 |
| Beta | 1.2 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0.861% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |