Terra Innovatum Global N.V. Ordinary shares (NKLR) stock surged +9.84%, trading at $6.03 on NASDAQ, up from the previous close of $5.49. The stock opened at $5.41, fluctuating between $5.41 and $6.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.18 | 5.60 | 5.12 | 5.49 | 804.72K |
| Apr 13, 2026 | 4.76 | 5.05 | 4.71 | 4.98 | 323.24K |
| Apr 10, 2026 | 4.76 | 5.10 | 4.76 | 4.83 | 371.74K |
| Apr 09, 2026 | 4.62 | 4.87 | 4.37 | 4.73 | 299.05K |
| Apr 08, 2026 | 4.54 | 4.69 | 4.39 | 4.48 | 482K |
| Apr 07, 2026 | 4.42 | 4.44 | 4.20 | 4.28 | 425.53K |
| Apr 06, 2026 | 4.59 | 4.70 | 4.46 | 4.52 | 252.3K |
| Apr 02, 2026 | 4.36 | 4.64 | 4.32 | 4.53 | 387.1K |
| Apr 01, 2026 | 4.76 | 4.79 | 4.52 | 4.52 | 231.84K |
| Mar 31, 2026 | 4.49 | 4.68 | 4.38 | 4.64 | 362.48K |
| Mar 30, 2026 | 4.76 | 4.77 | 4.35 | 4.37 | 285.41K |
| Mar 27, 2026 | 4.66 | 4.68 | 4.45 | 4.52 | 612.89K |
| Mar 25, 2026 | 5.01 | 5.19 | 4.90 | 4.98 | 578.42K |
| Mar 24, 2026 | 4.85 | 4.96 | 4.72 | 4.91 | 367K |
| Mar 23, 2026 | 5.25 | 5.25 | 4.75 | 4.87 | 831.96K |
| Mar 20, 2026 | 4.32 | 5.11 | 4.12 | 5.11 | 1.91M |
| Mar 19, 2026 | 4.20 | 4.39 | 4.01 | 4.31 | 376.6K |
| Mar 18, 2026 | 4.36 | 4.49 | 4.25 | 4.35 | 263.71K |
| Mar 17, 2026 | 4.26 | 4.39 | 4.24 | 4.38 | 195.9K |
| Mar 16, 2026 | 4.15 | 4.32 | 4.07 | 4.21 | 254.04K |
Terra Innovatum Global N.V. develops and sells micro-modular nuclear reactors to deliver power solutions. Its products intends to provide off-grid power solutions for data centers, mini-grids serving remote towns and villages, and large-scale industrial operations in hard-to-abate sectors comprising cement production, oil and gas, steel manufacturing, and mining. The company was founded in 2018 and is based in Lucca, Italy.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep