© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Terra Innovatum Global N.V. Ordinary shares (NKLR) stock declined over -7.25%, trading at $5.76 on NASDAQ, down from the previous close of $6.21. The stock opened at $6.20, fluctuating between $5.55 and $6.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 6.20 | 6.20 | 5.55 | 5.76 | 533.27K |
| Aug 04, 2026 | 5.22 | 6.25 | 5.18 | 6.21 | 1.12M |
| Aug 03, 2026 | 5.14 | 5.24 | 4.81 | 5.13 | 432.07K |
| Jul 31, 2026 | 5.27 | 5.85 | 4.91 | 5.14 | 2.76M |
| Jul 30, 2026 | 5.09 | 5.56 | 5.09 | 5.23 | 560.98K |
| Jul 29, 2026 | 5.15 | 5.27 | 4.86 | 4.89 | 437.29K |
| Jul 28, 2026 | 5.08 | 5.35 | 4.99 | 5.22 | 437.75K |
| Jul 27, 2026 | 5.08 | 5.26 | 4.80 | 5.17 | 212.38K |
| Jul 24, 2026 | 5.41 | 5.41 | 4.92 | 5.05 | 276.7K |
| Jul 23, 2026 | 5.33 | 5.58 | 5.25 | 5.42 | 244.05K |
| Jul 22, 2026 | 5.51 | 5.83 | 5.32 | 5.34 | 284.18K |
| Jul 21, 2026 | 5.21 | 5.83 | 5.19 | 5.51 | 694.17K |
| Jul 20, 2026 | 4.67 | 5.20 | 4.51 | 5.14 | 423.64K |
| Jul 17, 2026 | 4.54 | 4.66 | 4.25 | 4.59 | 274.47K |
| Jul 16, 2026 | 4.80 | 4.83 | 4.54 | 4.75 | 316.14K |
| Jul 15, 2026 | 4.90 | 5.11 | 4.61 | 4.85 | 346.85K |
| Jul 14, 2026 | 4.64 | 4.93 | 4.56 | 4.92 | 224.28K |
| Jul 13, 2026 | 4.93 | 4.93 | 4.57 | 4.64 | 216.45K |
| Jul 10, 2026 | 4.85 | 4.96 | 4.76 | 4.94 | 103.58K |
| Jul 09, 2026 | 4.72 | 4.94 | 4.65 | 4.87 | 210.08K |
Terra Innovatum Global N.V., a nuclear energy technology company, develops micro-modular nuclear reactors to deliver power solutions. The company offers SOLO, a micro-modular nuclear reactor which generates 1 megawatt electric of baseload power through a gas-cooled system utilizing commercially available low enriched uranium. It serves various industries including cement production, food processing, paper mills, chemical plants, pharmaceutical facilities, and mining operations. Terra Innovatum Global N.V. was founded in 2018 and is headquartered in Lucca, Italy.
| Employees | 5 |
| Beta | 1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |