Terra Innovatum Global N.V. Ordinary shares (NKLR) stock surged +2.19%, trading at $5.14 on NASDAQ, up from the previous close of $5.03. The stock opened at $5.02, fluctuating between $4.85 and $5.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 5.02 | 5.23 | 4.85 | 5.14 | 461.1K |
| Jun 17, 2026 | 5.00 | 5.32 | 4.88 | 5.03 | 342.2K |
| Jun 16, 2026 | 5.25 | 5.48 | 4.93 | 5.00 | 586.27K |
| Jun 15, 2026 | 5.34 | 5.59 | 4.99 | 5.11 | 264.75K |
| Jun 12, 2026 | 5.34 | 5.44 | 5.13 | 5.23 | 256.56K |
| Jun 11, 2026 | 5.06 | 5.28 | 4.99 | 5.24 | 244.88K |
| Jun 10, 2026 | 5.07 | 5.22 | 4.91 | 4.93 | 304.03K |
| Jun 09, 2026 | 5.62 | 5.64 | 5.05 | 5.12 | 418.72K |
| Jun 08, 2026 | 5.70 | 5.70 | 5.37 | 5.57 | 323.52K |
| Jun 05, 2026 | 5.89 | 5.96 | 5.40 | 5.60 | 366.56K |
| Jun 04, 2026 | 6.06 | 6.17 | 5.90 | 6.08 | 126.14K |
| Jun 03, 2026 | 6.54 | 6.61 | 6.07 | 6.10 | 258.44K |
| Jun 01, 2026 | 6.07 | 6.54 | 6.01 | 6.35 | 362.69K |
| May 29, 2026 | 6.19 | 6.28 | 5.74 | 6.16 | 235.31K |
| May 28, 2026 | 6.13 | 6.32 | 5.95 | 6.10 | 217.71K |
| May 27, 2026 | 6.11 | 6.54 | 6.04 | 6.21 | 288.31K |
| May 26, 2026 | 6.61 | 6.93 | 6.23 | 6.25 | 471.9K |
| May 22, 2026 | 6.03 | 6.71 | 6.02 | 6.45 | 608.3K |
| May 21, 2026 | 5.50 | 5.99 | 5.45 | 5.94 | 271.99K |
| May 20, 2026 | 5.30 | 5.53 | 5.25 | 5.48 | 213.23K |
Terra Innovatum Global N.V. develops and sells micro-modular nuclear reactors to deliver power solutions. Its products intends to provide off-grid power solutions for data centers, mini-grids serving remote towns and villages, and large-scale industrial operations in hard-to-abate sectors comprising cement production, oil and gas, steel manufacturing, and mining. The company was founded in 2018 and is based in Lucca, Italy.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep