© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exelon Corporation (EXC) stock surged +0.55%, trading at $45.81 on NASDAQ, up from the previous close of $45.56. The stock opened at $45.56, fluctuating between $45.45 and $46.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 45.56 | 46.26 | 45.45 | 45.81 | 13.13M |
| Jun 17, 2026 | 46.29 | 46.56 | 45.20 | 45.56 | 8.91M |
| Jun 16, 2026 | 46.35 | 47.01 | 46.15 | 46.59 | 7.29M |
| Jun 15, 2026 | 46.10 | 46.58 | 45.43 | 46.18 | 6.79M |
| Jun 12, 2026 | 45.62 | 46.40 | 45.62 | 46.21 | 6.32M |
| Jun 11, 2026 | 45.69 | 46.07 | 45.46 | 45.51 | 7.43M |
| Jun 10, 2026 | 45.33 | 45.84 | 45.06 | 45.61 | 6.18M |
| Jun 09, 2026 | 44.93 | 45.67 | 44.60 | 45.33 | 8.33M |
| Jun 08, 2026 | 45.42 | 45.55 | 44.72 | 44.80 | 6.49M |
| Jun 05, 2026 | 44.90 | 46.03 | 44.76 | 45.75 | 8.49M |
| Jun 04, 2026 | 45.13 | 45.16 | 44.15 | 44.63 | 8.26M |
| Jun 03, 2026 | 45.03 | 46.13 | 44.95 | 45.08 | 11.37M |
| Jun 01, 2026 | 45.31 | 45.44 | 44.60 | 44.71 | 8.11M |
| May 29, 2026 | 45.61 | 45.82 | 45.32 | 45.64 | 16.4M |
| May 28, 2026 | 46.19 | 46.70 | 45.54 | 45.58 | 8.03M |
| May 27, 2026 | 45.82 | 46.35 | 45.66 | 46.19 | 7.49M |
| May 26, 2026 | 46.21 | 46.51 | 45.92 | 46.03 | 9.21M |
| May 22, 2026 | 45.22 | 46.38 | 45.22 | 46.23 | 9.23M |
| May 21, 2026 | 44.87 | 45.42 | 44.70 | 45.35 | 7.85M |
| May 20, 2026 | 44.71 | 45.16 | 44.62 | 44.87 | 4.63M |
Exelon Corporation, a utility holding company established in 1999 and headquartered in Chicago, Illinois, operates across the United States and Canada. The company primarily focuses on the generation, delivery, and marketing of energy. It maintains a diverse portfolio of power production facilities, utilizing nuclear, fossil fuel, wind, hydroelectric, biomass, and solar technologies. Exelon engages in the sale of electricity to both wholesale and retail clients, while also providing natural gas, renewable energy solutions, and various other energy-related products and services. Beyond generation, the corporation manages the regulated procurement and direct sale of electricity and natural gas to consumers, alongside overseeing the essential transmission and distribution infrastructure for both power and natural gas. To support its extensive operations, Exelon provides a wide array of internal services, including legal counsel, human resources, information technology, financial management, supply chain, accounting, engineering, customer support, infrastructure planning, asset management, system operations, and power acquisition. The company caters to a broad customer base, which includes distribution utilities, municipal entities, cooperatives, financial institutions, and commercial, industrial, governmental, and residential sectors.
| Employees | 20000 |
| Beta | 0.41 |
| Sales or Revenue | $21.73B |
| 5Y Sales Change% | -0.414% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |