Exelon Corporation (EXC) stock surged +0.69%, trading at $49.82 on NASDAQ, up from the previous close of $49.48. The stock opened at $49.86, fluctuating between $49.68 and $50.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 49.92 | 50.38 | 49.68 | 49.82 | 8.82M |
| Mar 12, 2026 | 48.60 | 49.85 | 48.43 | 49.48 | 11.37M |
| Mar 11, 2026 | 48.85 | 49.10 | 48.75 | 48.84 | 6.08M |
| Mar 10, 2026 | 48.90 | 49.24 | 48.52 | 49.01 | 7.46M |
| Mar 09, 2026 | 49.22 | 49.34 | 48.67 | 49.14 | 7.34M |
| Mar 06, 2026 | 48.50 | 49.47 | 48.33 | 49.36 | 11.57M |
| Mar 03, 2026 | 49.17 | 49.34 | 47.74 | 48.96 | 9.61M |
| Mar 02, 2026 | 49.05 | 49.52 | 49.04 | 49.17 | 8.21M |
| Feb 27, 2026 | 48.99 | 49.88 | 48.83 | 49.47 | 14.74M |
| Feb 26, 2026 | 48.68 | 48.93 | 48.56 | 48.80 | 8.07M |
| Feb 25, 2026 | 48.49 | 48.83 | 47.94 | 48.70 | 6.83M |
| Feb 24, 2026 | 48.20 | 48.63 | 47.65 | 48.59 | 6.44M |
| Feb 23, 2026 | 47.95 | 48.54 | 47.70 | 48.20 | 7.49M |
| Feb 20, 2026 | 47.46 | 47.83 | 46.98 | 47.79 | 10.44M |
| Feb 19, 2026 | 47.13 | 47.66 | 46.94 | 47.36 | 8.86M |
| Feb 18, 2026 | 47.95 | 48.08 | 47.03 | 47.24 | 7.98M |
| Feb 17, 2026 | 48.84 | 49.09 | 47.71 | 48.04 | 9.25M |
| Feb 13, 2026 | 47.47 | 48.72 | 47.40 | 48.48 | 11.39M |
| Feb 12, 2026 | 45.92 | 48.44 | 44.99 | 47.55 | 24.11M |
| Feb 11, 2026 | 44.89 | 44.89 | 44.34 | 44.45 | 10.27M |
Exelon Corporation, a utility services holding company, engages in the energy generation, delivery, and marketing businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. Additionally, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers support services, including legal, human resources, information technology, financial, supply management, accounting, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
| Employees | 20000 |
| Beta | 0.52 |
| Sales or Revenue | $21.73B |
| 5Y Sales Change% | -0.414% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep