Exelon Corporation (EXC) stock surged +0.24%, trading at $46.61 on NASDAQ, up from the previous close of $46.50. The stock opened at $46.03, fluctuating between $45.99 and $46.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 46.03 | 46.75 | 45.99 | 46.61 | 6.9M |
| Apr 30, 2026 | 46.90 | 47.68 | 45.68 | 45.99 | 19.23M |
| Apr 29, 2026 | 46.78 | 47.16 | 46.60 | 47.02 | 10.63M |
| Apr 28, 2026 | 46.91 | 47.20 | 46.65 | 47.04 | 4.11M |
| Apr 27, 2026 | 46.92 | 47.23 | 46.57 | 46.59 | 5.25M |
| Apr 23, 2026 | 46.38 | 46.81 | 46.19 | 46.75 | 5.83M |
| Apr 22, 2026 | 46.58 | 47.01 | 45.63 | 45.86 | 6.61M |
| Apr 21, 2026 | 46.43 | 46.61 | 46.08 | 46.27 | 10.01M |
| Apr 20, 2026 | 46.69 | 47.36 | 46.30 | 46.40 | 8.53M |
| Apr 17, 2026 | 46.06 | 47.13 | 45.77 | 47.02 | 15.15M |
| Apr 16, 2026 | 47.66 | 48.07 | 46.90 | 47.59 | 9.62M |
| Apr 14, 2026 | 47.96 | 48.66 | 47.73 | 48.66 | 8.76M |
| Apr 13, 2026 | 48.51 | 48.67 | 48.01 | 48.15 | 5.72M |
| Apr 10, 2026 | 49.20 | 49.31 | 48.45 | 48.57 | 5.32M |
| Apr 09, 2026 | 49.10 | 50.11 | 49.10 | 49.44 | 7.54M |
| Apr 08, 2026 | 49.03 | 49.25 | 48.38 | 49.17 | 5.99M |
| Apr 07, 2026 | 48.81 | 49.43 | 48.81 | 49.05 | 4.11M |
| Apr 06, 2026 | 49.00 | 49.45 | 48.89 | 48.94 | 5.51M |
| Apr 02, 2026 | 49.11 | 49.47 | 48.96 | 49.33 | 5.84M |
| Apr 01, 2026 | 48.82 | 49.15 | 48.33 | 48.88 | 6.65M |
Exelon Corporation, a utility services holding company, engages in the energy generation, delivery, and marketing businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. Additionally, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers support services, including legal, human resources, information technology, financial, supply management, accounting, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
| Employees | 20000 |
| Beta | 0.51 |
| Sales or Revenue | $21.73B |
| 5Y Sales Change% | -0.414% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep