Exelon Corporation (EXC) stock declined over -0.10%, trading at $44.91 on NASDAQ, down from the previous close of $44.95. The stock opened at $45.06, fluctuating between $44.43 and $45.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 44.61 | 44.98 | 44.10 | 44.95 | 9.85M |
| Jan 16, 2026 | 44.17 | 44.82 | 44.07 | 44.73 | 14.4M |
| Jan 15, 2026 | 43.77 | 44.18 | 43.62 | 44.15 | 8.83M |
| Jan 14, 2026 | 43.49 | 43.88 | 43.41 | 43.60 | 10.72M |
| Jan 13, 2026 | 42.89 | 43.36 | 42.76 | 43.32 | 5.75M |
| Jan 12, 2026 | 43.15 | 43.57 | 42.86 | 42.90 | 5.96M |
| Jan 09, 2026 | 43.50 | 43.84 | 43.23 | 43.30 | 4.83M |
| Jan 08, 2026 | 42.90 | 43.77 | 42.86 | 43.45 | 5.78M |
| Jan 07, 2026 | 43.92 | 44.00 | 42.82 | 42.99 | 4.82M |
| Jan 06, 2026 | 43.54 | 44.00 | 43.33 | 43.84 | 5.97M |
| Jan 05, 2026 | 43.86 | 43.88 | 42.79 | 43.54 | 5.94M |
| Jan 02, 2026 | 43.56 | 44.18 | 43.26 | 43.92 | 4.81M |
| Dec 31, 2025 | 43.94 | 43.95 | 43.55 | 43.59 | 3.37M |
| Dec 30, 2025 | 43.64 | 43.96 | 43.58 | 43.92 | 3.42M |
| Dec 29, 2025 | 43.67 | 44.00 | 43.60 | 43.63 | 3.38M |
| Dec 26, 2025 | 43.52 | 43.67 | 43.31 | 43.56 | 2.6M |
| Dec 24, 2025 | 43.29 | 43.55 | 43.20 | 43.52 | 2.95M |
| Dec 23, 2025 | 43.58 | 43.59 | 43.22 | 43.46 | 6.46M |
| Dec 22, 2025 | 43.48 | 43.73 | 43.31 | 43.55 | 4.82M |
| Dec 19, 2025 | 44.14 | 44.71 | 43.61 | 43.66 | 15.43M |
Exelon Corporation, a utility services holding company, engages in the energy generation, delivery, and marketing businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. Additionally, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers support services, including legal, human resources, information technology, financial, supply management, accounting, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
| Employees | 20000 |
| Beta | 0.56 |
| Sales or Revenue | $21.73B |
| 5Y Sales Change% | -0.414% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep