© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exelon Corporation (EXC) stock declined over -0.17%, trading at $45.76 on NASDAQ, down from the previous close of $45.84. The stock opened at $45.83, fluctuating between $45.21 and $45.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 45.83 | 45.90 | 45.21 | 45.76 | 6.91M |
| Aug 04, 2026 | 45.56 | 46.00 | 44.89 | 45.84 | 9.47M |
| Aug 03, 2026 | 45.88 | 46.26 | 45.23 | 45.63 | 6.41M |
| Jul 31, 2026 | 45.52 | 46.15 | 45.41 | 45.82 | 9.95M |
| Jul 30, 2026 | 46.54 | 46.71 | 44.74 | 45.58 | 16.45M |
| Jul 29, 2026 | 47.53 | 47.64 | 46.60 | 47.03 | 8.45M |
| Jul 28, 2026 | 47.67 | 48.49 | 47.28 | 47.31 | 9.32M |
| Jul 27, 2026 | 47.28 | 47.92 | 47.05 | 47.15 | 6.52M |
| Jul 24, 2026 | 47.31 | 47.87 | 47.16 | 47.53 | 5.54M |
| Jul 23, 2026 | 46.43 | 47.42 | 46.41 | 47.28 | 7.48M |
| Jul 22, 2026 | 46.34 | 46.83 | 46.05 | 46.70 | 11.7M |
| Jul 21, 2026 | 45.75 | 46.03 | 45.51 | 45.89 | 12.89M |
| Jul 20, 2026 | 46.45 | 46.72 | 45.75 | 45.96 | 5.68M |
| Jul 17, 2026 | 47.56 | 47.73 | 46.17 | 46.26 | 6.04M |
| Jul 16, 2026 | 46.01 | 46.86 | 45.91 | 46.79 | 9.48M |
| Jul 15, 2026 | 46.66 | 46.96 | 45.65 | 45.74 | 8.74M |
| Jul 14, 2026 | 47.46 | 47.47 | 46.74 | 46.92 | 5.36M |
| Jul 13, 2026 | 46.96 | 47.41 | 46.86 | 47.09 | 6.23M |
| Jul 10, 2026 | 46.46 | 46.98 | 46.40 | 46.80 | 7.77M |
| Jul 09, 2026 | 47.05 | 47.43 | 46.15 | 46.38 | 12.87M |
Exelon Corporation, a utility holding company established in 1999 and headquartered in Chicago, Illinois, operates across the United States and Canada. The company primarily focuses on the generation, delivery, and marketing of energy. It maintains a diverse portfolio of power production facilities, utilizing nuclear, fossil fuel, wind, hydroelectric, biomass, and solar technologies. Exelon engages in the sale of electricity to both wholesale and retail clients, while also providing natural gas, renewable energy solutions, and various other energy-related products and services. Beyond generation, the corporation manages the regulated procurement and direct sale of electricity and natural gas to consumers, alongside overseeing the essential transmission and distribution infrastructure for both power and natural gas. To support its extensive operations, Exelon provides a wide array of internal services, including legal counsel, human resources, information technology, financial management, supply chain, accounting, engineering, customer support, infrastructure planning, asset management, system operations, and power acquisition. The company caters to a broad customer base, which includes distribution utilities, municipal entities, cooperatives, financial institutions, and commercial, industrial, governmental, and residential sectors.
| Employees | 20571 |
| Beta | 0.41 |
| Sales or Revenue | $21.73B |
| 5Y Sales Change% | -0.414% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |