© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGE Energy, Inc. (MGEE) stock surged +1.36%, trading at $74.77 on NASDAQ, up from the previous close of $73.77. The stock opened at $74.62, fluctuating between $73.37 and $75.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 74.62 | 75.44 | 73.37 | 74.77 | 207.71K |
| Mar 12, 2026 | 73.48 | 74.56 | 72.78 | 73.77 | 369.15K |
| Mar 11, 2026 | 76.48 | 76.48 | 73.93 | 74.15 | 178.03K |
| Mar 10, 2026 | 77.31 | 78.11 | 76.50 | 76.77 | 203.63K |
| Mar 09, 2026 | 79.06 | 79.79 | 77.29 | 78.00 | 199.87K |
| Mar 06, 2026 | 79.01 | 79.93 | 78.57 | 79.85 | 123.28K |
| Mar 03, 2026 | 80.92 | 81.69 | 79.51 | 81.24 | 148.63K |
| Mar 02, 2026 | 81.59 | 82.37 | 81.49 | 81.85 | 121.01K |
| Feb 27, 2026 | 81.79 | 83.08 | 81.11 | 82.02 | 130.66K |
| Feb 26, 2026 | 81.87 | 82.94 | 81.42 | 82.36 | 128.28K |
| Feb 25, 2026 | 82.17 | 82.17 | 78.46 | 81.56 | 142.36K |
| Feb 24, 2026 | 81.86 | 83.23 | 80.75 | 82.56 | 129.24K |
| Feb 23, 2026 | 80.87 | 82.00 | 80.75 | 81.50 | 141.58K |
| Feb 20, 2026 | 80.44 | 81.13 | 79.66 | 80.90 | 153.99K |
| Feb 19, 2026 | 80.03 | 80.99 | 79.50 | 80.08 | 97.4K |
| Feb 18, 2026 | 82.10 | 82.10 | 79.92 | 79.99 | 106.02K |
| Feb 17, 2026 | 83.50 | 83.50 | 82.09 | 82.43 | 71.95K |
| Feb 13, 2026 | 81.74 | 83.15 | 80.83 | 82.88 | 94.14K |
| Feb 12, 2026 | 80.48 | 81.77 | 80.35 | 81.15 | 80.06K |
| Feb 11, 2026 | 80.40 | 80.40 | 79.55 | 79.90 | 69.04K |
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources, as well as purchases power under short and long-term commitments. As of December 31, 2021, the company generated and distributed electricity to 159,000 customers in Dane County, Wisconsin; and purchased and distributed natural gas to 169,000 customers in seven Wisconsin counties. MGE Energy, Inc.is headquartered in Madison, Wisconsin.
| Employees | 717 |
| Beta | 0.78 |
| Sales or Revenue | $690.43M |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |