© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGE Energy, Inc. (MGEE) stock surged +1.62%, trading at $81.54 on NASDAQ, up from the previous close of $80.24. The stock opened at $80.35, fluctuating between $79.45 and $82.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 80.35 | 82.18 | 79.45 | 81.54 | 554.94K |
| Jun 29, 2026 | 79.46 | 80.67 | 78.37 | 80.24 | 363.43K |
| Jun 26, 2026 | 79.52 | 80.39 | 79.07 | 79.78 | 1.25M |
| Jun 25, 2026 | 78.97 | 79.96 | 78.22 | 78.86 | 199.04K |
| Jun 24, 2026 | 77.81 | 78.92 | 77.81 | 78.72 | 217.8K |
| Jun 23, 2026 | 76.78 | 77.75 | 76.34 | 77.27 | 237.84K |
| Jun 22, 2026 | 75.65 | 76.72 | 75.65 | 76.01 | 173.71K |
| Jun 18, 2026 | 76.07 | 77.25 | 75.20 | 75.92 | 624.05K |
| Jun 17, 2026 | 76.37 | 76.79 | 75.05 | 75.73 | 237.47K |
| Jun 16, 2026 | 76.50 | 78.44 | 76.26 | 76.91 | 207.56K |
| Jun 15, 2026 | 76.97 | 78.56 | 75.66 | 76.81 | 275.57K |
| Jun 12, 2026 | 76.70 | 78.39 | 76.66 | 77.66 | 204.44K |
| Jun 11, 2026 | 77.98 | 78.75 | 76.67 | 76.70 | 209.95K |
| Jun 10, 2026 | 77.87 | 78.83 | 76.76 | 77.73 | 229.45K |
| Jun 09, 2026 | 76.13 | 78.47 | 76.13 | 76.96 | 228.94K |
| Jun 08, 2026 | 75.98 | 77.25 | 75.84 | 75.95 | 326.06K |
| Jun 05, 2026 | 74.30 | 76.07 | 73.85 | 75.66 | 277.82K |
| Jun 04, 2026 | 73.99 | 74.43 | 72.71 | 73.86 | 318.91K |
| Jun 03, 2026 | 73.99 | 75.20 | 73.33 | 73.41 | 414.63K |
| Jun 01, 2026 | 74.35 | 74.79 | 72.16 | 72.63 | 395.1K |
MGE Energy, Inc. operates as a public utility holding company, primarily conducting its business in Wisconsin through various subsidiary entities. The company's operations are divided into several key segments: Regulated Electric Utility, Regulated Gas Utility, Nonregulated Energy, Transmission Investments, and an "All Other" category. Its core activities involve the generation, acquisition, and delivery of electricity, utilizing owned or leased power generation facilities situated in both Wisconsin and Iowa. Furthermore, MGE Energy undertakes the planning, construction, operation, maintenance, and expansion of transmission infrastructure to provide essential transmission services. The company's electricity generation portfolio includes coal-fired, gas-fired, and renewable energy sources, supplemented by power purchased under both short-term and long-term agreements. As of December 31, 2021, MGE Energy was supplying electricity to 159,000 customers in Dane County, Wisconsin, and distributing natural gas to 169,000 customers across seven Wisconsin counties. The company maintains its corporate headquarters in Madison, Wisconsin.
| Employees | 717 |
| Beta | 0.72 |
| Sales or Revenue | $690.43M |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |