MGE Energy, Inc. (MGEE) stock surged +0.84%, trading at $80.04 on NASDAQ, up from the previous close of $79.37. The stock opened at $79.49, fluctuating between $79.43 and $80.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 79.28 | 79.53 | 78.55 | 79.37 | 93.07K |
| Jan 16, 2026 | 79.60 | 79.91 | 78.51 | 79.58 | 116.74K |
| Jan 15, 2026 | 79.70 | 80.76 | 78.96 | 79.95 | 96.9K |
| Jan 14, 2026 | 79.26 | 79.80 | 78.87 | 79.46 | 75.31K |
| Jan 13, 2026 | 78.64 | 79.14 | 77.95 | 78.98 | 84.33K |
| Jan 12, 2026 | 78.14 | 79.26 | 77.92 | 78.75 | 95.89K |
| Jan 09, 2026 | 77.98 | 78.53 | 77.98 | 78.43 | 107.68K |
| Jan 08, 2026 | 77.80 | 79.25 | 77.80 | 78.05 | 93.12K |
| Jan 07, 2026 | 78.75 | 78.75 | 77.34 | 78.33 | 162.27K |
| Jan 06, 2026 | 77.13 | 78.68 | 77.13 | 78.21 | 110.75K |
| Jan 05, 2026 | 78.03 | 78.95 | 76.47 | 77.50 | 135.62K |
| Jan 02, 2026 | 78.20 | 78.91 | 77.50 | 78.44 | 103.4K |
| Dec 31, 2025 | 78.87 | 78.87 | 78.37 | 78.42 | 89.32K |
| Dec 30, 2025 | 78.49 | 78.86 | 77.92 | 78.75 | 91.76K |
| Dec 29, 2025 | 78.39 | 79.24 | 78.33 | 78.77 | 97.87K |
| Dec 26, 2025 | 78.66 | 78.91 | 78.05 | 78.35 | 73.51K |
| Dec 24, 2025 | 78.27 | 78.93 | 78.10 | 78.66 | 59.64K |
| Dec 23, 2025 | 77.95 | 78.72 | 77.95 | 78.27 | 101.54K |
| Dec 22, 2025 | 78.52 | 78.93 | 77.99 | 78.36 | 104.93K |
| Dec 19, 2025 | 80.23 | 80.77 | 78.49 | 78.78 | 446.79K |
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources, as well as purchases power under short and long-term commitments. As of December 31, 2021, the company generated and distributed electricity to 159,000 customers in Dane County, Wisconsin; and purchased and distributed natural gas to 169,000 customers in seven Wisconsin counties. MGE Energy, Inc.is headquartered in Madison, Wisconsin.
| Employees | 717 |
| Beta | 0.83 |
| Sales or Revenue | $690.43M |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep