© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGE Energy, Inc. (MGEE) stock surged +0.06%, trading at $80.80 on NASDAQ, up from the previous close of $80.75. The stock opened at $80.37, fluctuating between $79.52 and $81.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 81.16 | 81.32 | 79.52 | 80.80 | 154.2K |
| May 05, 2026 | 80.00 | 81.63 | 79.54 | 80.75 | 158.63K |
| May 04, 2026 | 80.20 | 81.42 | 79.54 | 80.11 | 148.98K |
| Apr 30, 2026 | 78.52 | 80.25 | 78.52 | 80.22 | 150.68K |
| Apr 29, 2026 | 80.33 | 80.70 | 78.39 | 78.75 | 209.94K |
| Apr 28, 2026 | 81.91 | 81.99 | 80.31 | 81.02 | 197.57K |
| Apr 27, 2026 | 80.38 | 81.63 | 80.38 | 81.06 | 118.54K |
| Apr 23, 2026 | 78.89 | 80.68 | 78.52 | 80.55 | 130.21K |
| Apr 22, 2026 | 78.65 | 79.23 | 78.13 | 78.64 | 177.95K |
| Apr 21, 2026 | 78.18 | 78.90 | 77.87 | 78.65 | 252.31K |
| Apr 20, 2026 | 77.14 | 79.20 | 77.14 | 78.34 | 292.35K |
| Apr 17, 2026 | 77.47 | 77.55 | 76.00 | 77.49 | 210.77K |
| Apr 16, 2026 | 77.18 | 77.82 | 77.02 | 77.29 | 249.27K |
| Apr 14, 2026 | 79.85 | 80.29 | 78.75 | 79.89 | 101.63K |
| Apr 13, 2026 | 80.94 | 80.94 | 79.04 | 79.85 | 156.42K |
| Apr 10, 2026 | 80.78 | 81.10 | 80.28 | 80.77 | 97.21K |
| Apr 09, 2026 | 79.23 | 81.89 | 79.23 | 81.10 | 184.97K |
| Apr 08, 2026 | 79.18 | 79.85 | 78.85 | 79.80 | 218.57K |
| Apr 07, 2026 | 78.31 | 79.32 | 78.00 | 78.85 | 155.69K |
| Apr 06, 2026 | 78.40 | 78.83 | 78.07 | 78.41 | 129.01K |
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources, as well as purchases power under short and long-term commitments. As of December 31, 2021, the company generated and distributed electricity to 159,000 customers in Dane County, Wisconsin; and purchased and distributed natural gas to 169,000 customers in seven Wisconsin counties. MGE Energy, Inc.is headquartered in Madison, Wisconsin.
| Employees | 717 |
| Beta | 0.78 |
| Sales or Revenue | $690.43M |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |