© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGE Energy, Inc. (MGEE) stock declined over -0.47%, trading at $76.12 on NASDAQ, down from the previous close of $76.48. The stock opened at $76.58, fluctuating between $75.95 and $77.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 76.58 | 77.13 | 75.94 | 76.12 | 149.74K |
| Sep 11, 2026 | 77.00 | 78.21 | 76.02 | 76.48 | 123.97K |
| Sep 10, 2026 | 76.91 | 77.03 | 76.07 | 76.44 | 103.66K |
| Sep 09, 2026 | 77.71 | 77.74 | 76.19 | 76.79 | 125.14K |
| Sep 08, 2026 | 77.07 | 78.43 | 77.07 | 77.82 | 129.45K |
| Sep 04, 2026 | 77.13 | 77.97 | 77.07 | 77.37 | 105.55K |
| Sep 03, 2026 | 77.20 | 77.98 | 76.61 | 77.60 | 153.45K |
| Sep 02, 2026 | 77.47 | 77.54 | 76.60 | 77.01 | 153.7K |
| Sep 01, 2026 | 77.23 | 77.75 | 76.57 | 77.45 | 125K |
| Aug 31, 2026 | 77.65 | 78.12 | 76.47 | 77.69 | 168.5K |
| Aug 28, 2026 | 78.86 | 79.19 | 78.01 | 78.15 | 93.56K |
| Aug 27, 2026 | 79.53 | 79.53 | 78.28 | 78.36 | 109.16K |
| Aug 26, 2026 | 79.01 | 79.72 | 78.91 | 79.39 | 165.64K |
| Aug 25, 2026 | 79.49 | 79.93 | 78.64 | 79.01 | 135.72K |
| Aug 24, 2026 | 78.77 | 79.57 | 78.54 | 79.32 | 237.75K |
| Aug 21, 2026 | 80.93 | 80.93 | 78.65 | 78.66 | 119.33K |
| Aug 20, 2026 | 80.85 | 81.58 | 80.44 | 80.48 | 89.81K |
| Aug 19, 2026 | 81.81 | 82.45 | 81.10 | 81.24 | 127.08K |
| Aug 18, 2026 | 81.61 | 82.26 | 81.18 | 81.25 | 145.02K |
| Aug 17, 2026 | 81.37 | 81.62 | 80.74 | 81.03 | 147.28K |
MGE Energy, Inc. operates as a public utility holding company, primarily conducting its business in Wisconsin through various subsidiary entities. The company's operations are divided into several key segments: Regulated Electric Utility, Regulated Gas Utility, Nonregulated Energy, Transmission Investments, and an "All Other" category. Its core activities involve the generation, acquisition, and delivery of electricity, utilizing owned or leased power generation facilities situated in both Wisconsin and Iowa. Furthermore, MGE Energy undertakes the planning, construction, operation, maintenance, and expansion of transmission infrastructure to provide essential transmission services. The company's electricity generation portfolio includes coal-fired, gas-fired, and renewable energy sources, supplemented by power purchased under both short-term and long-term agreements. As of December 31, 2021, MGE Energy was supplying electricity to 159,000 customers in Dane County, Wisconsin, and distributing natural gas to 169,000 customers across seven Wisconsin counties. The company maintains its corporate headquarters in Madison, Wisconsin.
| Employees | 726 |
| Beta | 0.7 |
| Sales or Revenue | $690.43M |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |