© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Electric Power Company, Inc. (AEP) stock surged +1.05%, trading at $133.61 on NASDAQ, up from the previous close of $132.22. The stock opened at $133.51, fluctuating between $133.10 and $134.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 133.51 | 134.48 | 133.10 | 133.61 | 3.63M |
| Mar 12, 2026 | 131.05 | 133.97 | 130.80 | 132.22 | 2.5M |
| Mar 11, 2026 | 131.81 | 132.16 | 130.83 | 131.26 | 2.52M |
| Mar 10, 2026 | 131.48 | 133.28 | 131.13 | 132.31 | 3.21M |
| Mar 09, 2026 | 131.81 | 132.35 | 130.79 | 131.86 | 4.48M |
| Mar 06, 2026 | 130.98 | 132.63 | 130.16 | 131.87 | 4.54M |
| Mar 03, 2026 | 132.39 | 133.32 | 129.60 | 131.92 | 4.04M |
| Mar 02, 2026 | 133.82 | 134.23 | 133.01 | 133.29 | 2.98M |
| Feb 27, 2026 | 132.11 | 134.60 | 132.04 | 133.82 | 3.31M |
| Feb 26, 2026 | 132.21 | 133.06 | 131.15 | 132.10 | 3.62M |
| Feb 25, 2026 | 132.17 | 132.85 | 130.27 | 132.46 | 3.28M |
| Feb 24, 2026 | 131.46 | 132.56 | 130.27 | 132.39 | 3.21M |
| Feb 23, 2026 | 129.48 | 132.11 | 129.40 | 132.03 | 3.59M |
| Feb 20, 2026 | 129.34 | 129.91 | 127.72 | 129.37 | 3M |
| Feb 19, 2026 | 127.27 | 128.84 | 127.08 | 128.42 | 2.55M |
| Feb 18, 2026 | 129.84 | 130.30 | 126.85 | 127.27 | 3.62M |
| Feb 17, 2026 | 131.31 | 132.78 | 129.60 | 130.24 | 4.03M |
| Feb 13, 2026 | 127.32 | 130.07 | 126.61 | 129.94 | 4.67M |
| Feb 12, 2026 | 124.20 | 128.92 | 123.69 | 126.43 | 6.28M |
| Feb 11, 2026 | 121.46 | 122.59 | 120.47 | 122.25 | 2.84M |
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, nuclear, hydro, solar, wind, and other energy sources. It also supplies and markets electric power at wholesale to other electric utility companies, rural electric cooperatives, municipalities, and other market participants. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
| Employees | 16330 |
| Beta | 0.57 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |