© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Electric Power Company, Inc. (AEP) stock declined over -1.64%, trading at $134.66 on NASDAQ, down from the previous close of $136.91. The stock opened at $136.15, fluctuating between $134.15 and $137.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 136.15 | 137.04 | 134.15 | 134.66 | 3.31M |
| Apr 30, 2026 | 135.23 | 137.68 | 134.99 | 137.11 | 3.68M |
| Apr 29, 2026 | 135.12 | 136.07 | 134.18 | 134.44 | 2.89M |
| Apr 28, 2026 | 136.29 | 136.58 | 135.05 | 135.59 | 2.36M |
| Apr 27, 2026 | 135.02 | 136.06 | 134.76 | 135.07 | 2.67M |
| Apr 23, 2026 | 132.78 | 135.37 | 132.59 | 135.08 | 1.9M |
| Apr 22, 2026 | 132.69 | 133.60 | 131.20 | 131.62 | 2.12M |
| Apr 21, 2026 | 133.98 | 133.98 | 131.74 | 131.89 | 2.45M |
| Apr 20, 2026 | 134.35 | 135.42 | 133.12 | 133.28 | 2.64M |
| Apr 17, 2026 | 134.15 | 134.17 | 132.02 | 133.66 | 2.84M |
| Apr 16, 2026 | 134.56 | 135.16 | 133.00 | 134.56 | 2.44M |
| Apr 14, 2026 | 134.52 | 135.49 | 132.75 | 135.46 | 3.16M |
| Apr 13, 2026 | 136.49 | 136.60 | 133.58 | 134.46 | 2.4M |
| Apr 10, 2026 | 137.00 | 137.72 | 136.27 | 136.30 | 1.98M |
| Apr 09, 2026 | 134.43 | 137.74 | 134.43 | 137.15 | 2.56M |
| Apr 08, 2026 | 132.09 | 134.85 | 131.56 | 134.71 | 2.39M |
| Apr 07, 2026 | 132.17 | 133.57 | 131.94 | 132.92 | 1.81M |
| Apr 06, 2026 | 131.70 | 133.12 | 131.70 | 132.36 | 1.85M |
| Apr 02, 2026 | 131.72 | 133.33 | 130.52 | 132.68 | 2M |
| Apr 01, 2026 | 130.69 | 132.16 | 130.51 | 131.67 | 2.58M |
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, nuclear, hydro, solar, wind, and other energy sources. It also supplies and markets electric power at wholesale to other electric utility companies, rural electric cooperatives, municipalities, and other market participants. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
| Employees | 16330 |
| Beta | 0.57 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |