American Electric Power Company, Inc. (AEP) stock declined over -0.29%, trading at $118.88 on NASDAQ, down from the previous close of $119.22. The stock opened at $119.75, fluctuating between $117.85 and $120.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 119.20 | 120.45 | 118.27 | 119.22 | 4.73M |
| Jan 16, 2026 | 119.02 | 120.14 | 118.22 | 119.96 | 4.04M |
| Jan 15, 2026 | 118.41 | 119.70 | 117.65 | 119.40 | 2.99M |
| Jan 14, 2026 | 116.99 | 118.57 | 116.68 | 118.11 | 3.14M |
| Jan 13, 2026 | 116.57 | 117.01 | 115.57 | 116.62 | 2.73M |
| Jan 12, 2026 | 115.60 | 117.70 | 115.36 | 116.57 | 3.43M |
| Jan 09, 2026 | 116.00 | 117.41 | 115.95 | 116.91 | 2.87M |
| Jan 08, 2026 | 113.88 | 116.50 | 113.74 | 115.93 | 3.11M |
| Jan 07, 2026 | 115.33 | 115.52 | 113.25 | 113.70 | 2.56M |
| Jan 06, 2026 | 114.05 | 115.23 | 113.85 | 115.04 | 2.53M |
| Jan 05, 2026 | 115.57 | 115.57 | 112.54 | 114.07 | 3.88M |
| Jan 02, 2026 | 115.44 | 116.20 | 114.42 | 115.81 | 3.91M |
| Dec 31, 2025 | 116.01 | 116.07 | 115.16 | 115.31 | 1.58M |
| Dec 30, 2025 | 115.58 | 116.21 | 115.45 | 115.99 | 1.93M |
| Dec 29, 2025 | 116.10 | 116.72 | 115.62 | 115.77 | 1.7M |
| Dec 26, 2025 | 115.19 | 115.93 | 115.00 | 115.67 | 1.88M |
| Dec 24, 2025 | 115.05 | 115.39 | 114.81 | 115.31 | 1.06M |
| Dec 23, 2025 | 114.59 | 115.23 | 114.24 | 115.15 | 2.92M |
| Dec 22, 2025 | 114.16 | 114.91 | 113.84 | 114.62 | 3.03M |
| Dec 19, 2025 | 115.15 | 116.39 | 114.36 | 114.49 | 7.31M |
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, nuclear, hydro, solar, wind, and other energy sources. It also supplies and markets electric power at wholesale to other electric utility companies, rural electric cooperatives, municipalities, and other market participants. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
| Employees | 16330 |
| Beta | 0.61 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep