© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Electric Power Company, Inc. (AEP) stock declined over -1.46%, trading at $126.47 on NASDAQ, down from the previous close of $128.35. The stock opened at $128.46, fluctuating between $124.50 and $128.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 128.89 | 128.89 | 124.50 | 126.47 | 7.31M |
| Aug 04, 2026 | 128.04 | 128.83 | 126.27 | 128.35 | 3.8M |
| Aug 03, 2026 | 128.10 | 128.88 | 126.37 | 128.32 | 4.84M |
| Jul 31, 2026 | 128.00 | 129.14 | 126.83 | 127.85 | 5.72M |
| Jul 30, 2026 | 128.72 | 130.49 | 127.32 | 127.78 | 5.66M |
| Jul 29, 2026 | 133.80 | 134.13 | 129.03 | 129.40 | 4.2M |
| Jul 28, 2026 | 134.09 | 135.99 | 132.98 | 133.02 | 3.92M |
| Jul 27, 2026 | 135.18 | 135.77 | 133.28 | 133.59 | 2.58M |
| Jul 24, 2026 | 135.43 | 136.57 | 135.12 | 135.54 | 3.05M |
| Jul 23, 2026 | 132.34 | 135.16 | 132.34 | 134.92 | 3.38M |
| Jul 22, 2026 | 131.70 | 133.28 | 131.15 | 133.07 | 2.86M |
| Jul 21, 2026 | 130.50 | 131.18 | 129.51 | 130.48 | 3.75M |
| Jul 20, 2026 | 132.65 | 133.60 | 130.56 | 131.05 | 2.99M |
| Jul 17, 2026 | 135.39 | 135.67 | 131.78 | 132.14 | 4.3M |
| Jul 16, 2026 | 132.10 | 134.06 | 131.73 | 133.13 | 3.77M |
| Jul 15, 2026 | 134.46 | 135.00 | 132.37 | 132.50 | 3.31M |
| Jul 14, 2026 | 135.74 | 136.60 | 134.54 | 134.94 | 4.42M |
| Jul 13, 2026 | 135.57 | 136.52 | 135.09 | 135.63 | 3.41M |
| Jul 10, 2026 | 133.84 | 135.55 | 133.84 | 135.43 | 3.21M |
| Jul 09, 2026 | 135.90 | 136.51 | 133.52 | 133.85 | 5.54M |
American Electric Power Company, Inc. (AEP) operates as a prominent electric utility holding company, with its core business encompassing the generation, transmission, and delivery of electricity. Serving both retail and wholesale clients across the United States, AEP organizes its extensive operations into several key segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing. The firm produces its electrical power from a diverse portfolio of energy sources, including coal, lignite, natural gas, nuclear, hydroelectric, solar, and wind power, alongside other emerging technologies. Beyond direct consumer sales, AEP also functions as a major wholesale electricity supplier, providing power to other utility companies, rural electric cooperatives, municipalities, and various other participants within the energy market. Incorporated in 1906, the company's corporate headquarters are situated in Columbus, Ohio.
| Employees | 17581 |
| Beta | 0.5 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |