© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Electric Power Company, Inc. (AEP) stock declined over -0.45%, trading at $127.69 on NASDAQ, down from the previous close of $128.27. The stock opened at $128.53, fluctuating between $126.98 and $129.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 128.66 | 129.65 | 126.98 | 127.69 | 11.12M |
| Jun 17, 2026 | 128.78 | 130.07 | 127.32 | 128.27 | 6M |
| Jun 16, 2026 | 129.81 | 131.26 | 129.13 | 129.75 | 5.13M |
| Jun 15, 2026 | 128.32 | 130.05 | 127.60 | 129.31 | 5.23M |
| Jun 12, 2026 | 128.60 | 129.51 | 128.00 | 129.23 | 4.16M |
| Jun 11, 2026 | 128.60 | 130.01 | 128.29 | 128.48 | 4.58M |
| Jun 10, 2026 | 128.47 | 128.94 | 127.05 | 128.53 | 5.7M |
| Jun 09, 2026 | 126.62 | 128.38 | 126.08 | 127.76 | 5.57M |
| Jun 08, 2026 | 129.08 | 129.44 | 126.40 | 126.77 | 5.39M |
| Jun 05, 2026 | 128.50 | 130.22 | 128.21 | 129.14 | 3.47M |
| Jun 04, 2026 | 127.37 | 127.97 | 125.96 | 127.79 | 4.53M |
| Jun 03, 2026 | 127.20 | 129.59 | 126.26 | 126.31 | 4.83M |
| Jun 01, 2026 | 125.67 | 125.67 | 123.74 | 123.79 | 3.25M |
| May 29, 2026 | 127.64 | 127.89 | 126.14 | 126.67 | 5.61M |
| May 28, 2026 | 129.57 | 129.76 | 126.70 | 127.76 | 4.53M |
| May 27, 2026 | 130.10 | 131.00 | 129.38 | 129.57 | 3.15M |
| May 26, 2026 | 131.94 | 132.12 | 130.51 | 130.90 | 6M |
| May 22, 2026 | 129.66 | 131.75 | 129.58 | 131.59 | 3.28M |
| May 21, 2026 | 128.94 | 129.82 | 128.25 | 129.61 | 5.24M |
| May 20, 2026 | 129.50 | 129.93 | 128.51 | 128.87 | 5.81M |
American Electric Power Company, Inc. (AEP) operates as a prominent electric utility holding company, with its core business encompassing the generation, transmission, and delivery of electricity. Serving both retail and wholesale clients across the United States, AEP organizes its extensive operations into several key segments: Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing. The firm produces its electrical power from a diverse portfolio of energy sources, including coal, lignite, natural gas, nuclear, hydroelectric, solar, and wind power, alongside other emerging technologies. Beyond direct consumer sales, AEP also functions as a major wholesale electricity supplier, providing power to other utility companies, rural electric cooperatives, municipalities, and various other participants within the energy market. Incorporated in 1906, the company's corporate headquarters are situated in Columbus, Ohio.
| Employees | 16330 |
| Beta | 0.52 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |