© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evergy, Inc. (EVRG) stock declined over -0.93%, trading at $83.06 on NASDAQ, down from the previous close of $83.84. The stock opened at $83.65, fluctuating between $82.37 and $83.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 83.65 | 83.82 | 82.37 | 83.06 | 1.7M |
| Aug 04, 2026 | 83.01 | 83.97 | 82.02 | 83.84 | 2.02M |
| Aug 03, 2026 | 82.92 | 84.18 | 82.46 | 83.23 | 1.89M |
| Jul 31, 2026 | 83.06 | 83.58 | 82.52 | 83.01 | 2.84M |
| Jul 30, 2026 | 84.10 | 84.37 | 82.62 | 83.25 | 1.67M |
| Jul 29, 2026 | 85.93 | 86.14 | 83.45 | 84.00 | 1.98M |
| Jul 28, 2026 | 86.52 | 87.43 | 85.64 | 85.66 | 1.6M |
| Jul 27, 2026 | 87.01 | 87.29 | 85.67 | 85.84 | 1.39M |
| Jul 24, 2026 | 87.07 | 87.66 | 86.76 | 87.18 | 1.61M |
| Jul 23, 2026 | 85.97 | 86.97 | 85.87 | 86.65 | 1.86M |
| Jul 22, 2026 | 85.64 | 86.66 | 85.18 | 86.56 | 1.6M |
| Jul 21, 2026 | 85.18 | 85.35 | 84.46 | 84.92 | 2.82M |
| Jul 20, 2026 | 86.17 | 86.66 | 84.92 | 85.16 | 1.62M |
| Jul 17, 2026 | 87.35 | 88.12 | 85.28 | 85.59 | 1.86M |
| Jul 16, 2026 | 85.56 | 86.64 | 85.44 | 86.56 | 1.83M |
| Jul 15, 2026 | 86.22 | 86.55 | 85.09 | 85.42 | 1.79M |
| Jul 14, 2026 | 86.86 | 87.52 | 86.08 | 86.45 | 2.32M |
| Jul 13, 2026 | 86.17 | 87.22 | 85.98 | 86.45 | 2.3M |
| Jul 10, 2026 | 85.32 | 86.16 | 85.32 | 85.71 | 1.68M |
| Jul 09, 2026 | 86.12 | 86.28 | 85.04 | 85.28 | 3.19M |
Evergy, Inc., along with its subsidiaries, operates as an integrated electric utility, focusing on the production, conveyance, distribution, and direct sale of power throughout Kansas and Missouri in the United States. The company's electricity generation relies on a diverse energy mix, utilizing sources such as coal, hydroelectric, landfill gas, uranium, natural gas, and oil, alongside a growing portfolio of renewables like solar and wind energy. Supporting its operations, Evergy maintains a robust infrastructure, which includes roughly 10,100 circuit miles of high-voltage transmission lines, about 39,800 circuit miles of overhead distribution lines, and an additional 13,000 circuit miles of underground distribution networks. It provides service to a substantial customer base of approximately 1,620,400, encompassing residential consumers, commercial enterprises, industrial facilities, municipal entities, and fellow electric utilities. Evergy, Inc. was founded in 2017 and has its main corporate headquarters situated in Kansas City, Missouri.
| Employees | 4691 |
| Beta | 0.52 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |