© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evergy, Inc. (EVRG) stock declined over -0.42%, trading at $82.50 on NASDAQ, down from the previous close of $82.85. The stock opened at $82.85, fluctuating between $82.00 and $83.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 82.85 | 83.34 | 82.00 | 82.50 | 2.8M |
| Jun 17, 2026 | 83.95 | 84.05 | 82.24 | 82.85 | 2.19M |
| Jun 16, 2026 | 83.81 | 85.09 | 83.56 | 83.97 | 1.78M |
| Jun 15, 2026 | 83.37 | 83.74 | 82.70 | 83.44 | 2.12M |
| Jun 12, 2026 | 83.03 | 83.98 | 83.03 | 83.85 | 1.41M |
| Jun 11, 2026 | 83.31 | 84.08 | 82.77 | 82.81 | 1.61M |
| Jun 10, 2026 | 82.91 | 83.40 | 82.43 | 82.83 | 1.49M |
| Jun 09, 2026 | 81.90 | 82.88 | 81.17 | 82.27 | 2.65M |
| Jun 08, 2026 | 82.94 | 83.58 | 81.36 | 81.69 | 1.77M |
| Jun 05, 2026 | 82.00 | 83.69 | 81.99 | 83.27 | 1.71M |
| Jun 04, 2026 | 81.80 | 82.14 | 80.28 | 81.89 | 2.2M |
| Jun 03, 2026 | 81.51 | 83.01 | 81.04 | 81.07 | 2.05M |
| Jun 01, 2026 | 81.23 | 81.59 | 80.22 | 80.39 | 2.2M |
| May 29, 2026 | 82.66 | 82.89 | 81.74 | 82.04 | 2.45M |
| May 28, 2026 | 84.04 | 84.45 | 82.75 | 82.85 | 1.86M |
| May 27, 2026 | 83.88 | 84.44 | 83.52 | 84.17 | 1.85M |
| May 26, 2026 | 84.44 | 84.49 | 83.80 | 84.11 | 1.7M |
| May 22, 2026 | 83.15 | 84.08 | 82.84 | 83.94 | 1.61M |
| May 21, 2026 | 82.73 | 83.81 | 82.73 | 83.65 | 1.48M |
| May 20, 2026 | 83.27 | 83.57 | 82.83 | 83.16 | 3.18M |
Evergy, Inc., along with its subsidiaries, operates as an integrated electric utility, focusing on the production, conveyance, distribution, and direct sale of power throughout Kansas and Missouri in the United States. The company's electricity generation relies on a diverse energy mix, utilizing sources such as coal, hydroelectric, landfill gas, uranium, natural gas, and oil, alongside a growing portfolio of renewables like solar and wind energy. Supporting its operations, Evergy maintains a robust infrastructure, which includes roughly 10,100 circuit miles of high-voltage transmission lines, about 39,800 circuit miles of overhead distribution lines, and an additional 13,000 circuit miles of underground distribution networks. It provides service to a substantial customer base of approximately 1,620,400, encompassing residential consumers, commercial enterprises, industrial facilities, municipal entities, and fellow electric utilities. Evergy, Inc. was founded in 2017 and has its main corporate headquarters situated in Kansas City, Missouri.
| Employees | 4731 |
| Beta | 0.53 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |