© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evergy, Inc. (EVRG) stock surged +1.09%, trading at $82.63 on NASDAQ, up from the previous close of $81.74. The stock opened at $82.60, fluctuating between $82.47 and $83.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 82.60 | 83.15 | 82.47 | 82.63 | 1.74M |
| Mar 12, 2026 | 80.72 | 82.67 | 80.27 | 81.74 | 2.51M |
| Mar 11, 2026 | 81.42 | 81.92 | 80.82 | 81.02 | 2.52M |
| Mar 10, 2026 | 82.35 | 82.80 | 81.83 | 81.93 | 1.25M |
| Mar 09, 2026 | 83.36 | 83.36 | 81.71 | 83.13 | 2.53M |
| Mar 06, 2026 | 82.32 | 83.80 | 82.03 | 83.36 | 1.78M |
| Mar 03, 2026 | 83.47 | 85.23 | 82.19 | 84.41 | 2.8M |
| Mar 02, 2026 | 83.30 | 84.49 | 83.26 | 84.01 | 1.88M |
| Feb 27, 2026 | 83.09 | 84.08 | 82.59 | 83.66 | 3M |
| Feb 26, 2026 | 82.99 | 83.42 | 82.54 | 82.99 | 2.62M |
| Feb 25, 2026 | 82.65 | 83.00 | 81.20 | 82.80 | 1.84M |
| Feb 24, 2026 | 82.18 | 82.69 | 80.98 | 82.50 | 2.19M |
| Feb 23, 2026 | 80.66 | 82.14 | 80.29 | 82.11 | 2.67M |
| Feb 20, 2026 | 80.65 | 80.73 | 78.60 | 80.26 | 2.46M |
| Feb 19, 2026 | 80.40 | 81.20 | 79.23 | 79.53 | 4.79M |
| Feb 18, 2026 | 81.35 | 81.51 | 80.24 | 80.40 | 2.09M |
| Feb 17, 2026 | 83.00 | 83.19 | 81.16 | 81.51 | 1.99M |
| Feb 13, 2026 | 80.00 | 82.73 | 79.64 | 82.69 | 2.19M |
| Feb 12, 2026 | 79.82 | 81.40 | 79.53 | 80.69 | 2.16M |
| Feb 11, 2026 | 78.73 | 79.39 | 78.58 | 79.31 | 1.81M |
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in Kansas and Missouri, the United States. It generates electricity through coal, hydroelectric, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company has approximately 10,100 circuit miles of transmission lines; 39,800 circuit miles of overhead distribution lines; and 13,000 circuit miles of underground distribution lines. It serves approximately 1,620,400 customers, including residences, commercial firms, industrials, municipalities, and other electric utilities. Evergy, Inc. was incorporated in 2017 and is headquartered in Kansas City, Missouri.
| Employees | 4731 |
| Beta | 0.6 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |