Evergy, Inc. (EVRG) stock declined over -0.64%, trading at $82.08 on NASDAQ, down from the previous close of $82.61. The stock opened at $81.92, fluctuating between $81.50 and $82.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 81.94 | 82.82 | 81.50 | 82.08 | 1.23M |
| Apr 30, 2026 | 81.54 | 83.21 | 81.54 | 82.84 | 2.61M |
| Apr 29, 2026 | 81.54 | 82.15 | 81.11 | 81.33 | 1.41M |
| Apr 28, 2026 | 82.21 | 82.36 | 81.42 | 81.92 | 1.36M |
| Apr 27, 2026 | 81.32 | 82.13 | 81.17 | 81.59 | 1.31M |
| Apr 23, 2026 | 80.33 | 81.95 | 80.26 | 81.89 | 1.86M |
| Apr 22, 2026 | 81.18 | 81.28 | 79.21 | 79.64 | 1.59M |
| Apr 21, 2026 | 81.89 | 81.89 | 80.12 | 80.35 | 1.61M |
| Apr 20, 2026 | 82.51 | 83.08 | 81.51 | 81.67 | 1.76M |
| Apr 17, 2026 | 81.89 | 82.49 | 81.05 | 82.37 | 1.97M |
| Apr 16, 2026 | 81.24 | 82.14 | 81.24 | 82.00 | 1.81M |
| Apr 14, 2026 | 82.14 | 82.40 | 81.29 | 81.92 | 1.8M |
| Apr 13, 2026 | 83.65 | 83.69 | 81.98 | 82.45 | 1.61M |
| Apr 10, 2026 | 84.25 | 84.67 | 83.39 | 83.58 | 1.3M |
| Apr 09, 2026 | 83.55 | 85.27 | 83.36 | 84.41 | 1.66M |
| Apr 08, 2026 | 82.79 | 83.49 | 81.89 | 83.44 | 1.1M |
| Apr 07, 2026 | 82.47 | 83.43 | 82.37 | 82.84 | 1.1M |
| Apr 06, 2026 | 82.42 | 83.00 | 82.30 | 82.65 | 1.23M |
| Apr 02, 2026 | 82.46 | 83.16 | 82.13 | 82.84 | 925.91K |
| Apr 01, 2026 | 81.75 | 82.62 | 81.52 | 82.28 | 1.08M |
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in Kansas and Missouri, the United States. It generates electricity through coal, hydroelectric, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company has approximately 10,100 circuit miles of transmission lines; 39,800 circuit miles of overhead distribution lines; and 13,000 circuit miles of underground distribution lines. It serves approximately 1,620,400 customers, including residences, commercial firms, industrials, municipalities, and other electric utilities. Evergy, Inc. was incorporated in 2017 and is headquartered in Kansas City, Missouri.
| Employees | 4731 |
| Beta | 0.6 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep