Evergy, Inc. (EVRG) stock surged +0.99%, trading at $76.88 on NASDAQ, up from the previous close of $76.13. The stock opened at $76.77, fluctuating between $75.81 and $77.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 76.18 | 76.76 | 75.73 | 76.13 | 2.07M |
| Jan 16, 2026 | 75.50 | 76.70 | 75.39 | 76.44 | 2.33M |
| Jan 15, 2026 | 75.40 | 76.33 | 75.26 | 75.78 | 1.91M |
| Jan 14, 2026 | 74.06 | 75.54 | 74.06 | 75.26 | 2.09M |
| Jan 13, 2026 | 73.48 | 74.07 | 73.12 | 73.93 | 2.45M |
| Jan 12, 2026 | 72.69 | 73.83 | 72.56 | 73.36 | 2.12M |
| Jan 09, 2026 | 73.33 | 73.95 | 72.66 | 72.82 | 2.22M |
| Jan 08, 2026 | 72.51 | 73.49 | 72.02 | 72.94 | 2.52M |
| Jan 07, 2026 | 73.10 | 73.39 | 72.40 | 72.51 | 2.64M |
| Jan 06, 2026 | 72.22 | 73.14 | 72.17 | 73.10 | 1.41M |
| Jan 05, 2026 | 72.92 | 72.92 | 71.41 | 72.31 | 1.83M |
| Jan 02, 2026 | 72.33 | 73.50 | 72.05 | 73.08 | 1.48M |
| Dec 31, 2025 | 73.20 | 73.21 | 72.43 | 72.49 | 967.28K |
| Dec 30, 2025 | 73.05 | 73.39 | 72.92 | 73.20 | 1.21M |
| Dec 29, 2025 | 73.04 | 73.45 | 72.86 | 73.05 | 1.33M |
| Dec 26, 2025 | 72.95 | 73.00 | 72.52 | 72.77 | 733.72K |
| Dec 24, 2025 | 72.62 | 73.05 | 72.50 | 73.01 | 699.44K |
| Dec 23, 2025 | 72.41 | 72.85 | 72.29 | 72.57 | 1.45M |
| Dec 22, 2025 | 72.46 | 72.69 | 71.93 | 72.43 | 1.75M |
| Dec 19, 2025 | 73.20 | 73.27 | 72.39 | 72.47 | 3.97M |
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in Kansas and Missouri, the United States. It generates electricity through coal, hydroelectric, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company has approximately 10,100 circuit miles of transmission lines; 39,800 circuit miles of overhead distribution lines; and 13,000 circuit miles of underground distribution lines. It serves approximately 1,620,400 customers, including residences, commercial firms, industrials, municipalities, and other electric utilities. Evergy, Inc. was incorporated in 2017 and is headquartered in Kansas City, Missouri.
| Employees | 4731 |
| Beta | 0.65 |
| Sales or Revenue | $5.49B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep