© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Electric Power Company, Inc. (AEPPZ) stock declined over -1.09%, trading at $47.12 on NASDAQ, down from the previous close of $47.64. The stock opened at $47.66, fluctuating between $46.92 and $47.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 22, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 21, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 18, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 17, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 16, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 15, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 14, 2023 | 47.66 | 47.90 | 46.91 | 47.12 | 2.1M |
| Aug 11, 2023 | 47.87 | 48.16 | 47.64 | 47.64 | 602.34K |
| Aug 10, 2023 | 49.00 | 49.14 | 48.47 | 48.59 | 21.7K |
| Aug 09, 2023 | 48.06 | 48.65 | 48.06 | 48.41 | 200.62K |
| Aug 08, 2023 | 48.10 | 48.23 | 47.60 | 47.98 | 316.47K |
| Aug 07, 2023 | 48.41 | 48.55 | 48.04 | 48.17 | 42.54K |
| Aug 04, 2023 | 48.74 | 49.00 | 48.19 | 48.21 | 15.6K |
| Aug 03, 2023 | 49.39 | 49.39 | 48.60 | 48.60 | 21.6K |
| Aug 02, 2023 | 49.47 | 49.63 | 49.47 | 49.62 | 153.1K |
| Aug 01, 2023 | 49.61 | 49.63 | 49.44 | 49.44 | 202.2K |
| Jul 31, 2023 | 49.73 | 49.89 | 49.46 | 49.74 | 442.4K |
| Jul 28, 2023 | 49.88 | 50.22 | 49.70 | 49.88 | 882.1K |
| Jul 27, 2023 | 50.28 | 50.55 | 49.54 | 49.62 | 415.8K |
American Electric Power Company, Inc. (AEP) operates as a significant electric public utility holding company, managing the comprehensive process of producing, transporting, and delivering electricity. This power is then sold to both individual retail consumers and large-scale wholesale clients throughout the United States. AEP's business is organized into distinct segments, including Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing. The company generates its electricity from a wide array of sources, encompassing coal, lignite, natural gas, nuclear power, hydroelectricity, solar, and wind, alongside other energy types. Furthermore, AEP actively supplies and trades bulk electric power to fellow utility providers, rural electric cooperatives, municipal organizations, and other participants in the energy market. Established in 1906, American Electric Power Company, Inc. maintains its primary corporate office in Columbus, Ohio.
| Employees | 16974 |
| Beta | 0.45 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |