© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Electric Power Company, Inc. (AEPPZ) stock declined over -1.09%, trading at $47.12 on NASDAQ, down from the previous close of $47.64. The stock opened at $47.66, fluctuating between $46.92 and $47.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 22, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 21, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 18, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 17, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 16, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 15, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| Aug 14, 2023 | 47.66 | 47.90 | 46.91 | 47.12 | 2.1M |
| Aug 11, 2023 | 47.87 | 48.16 | 47.64 | 47.64 | 602.34K |
| Aug 10, 2023 | 49.00 | 49.14 | 48.47 | 48.59 | 21.7K |
| Aug 09, 2023 | 48.06 | 48.65 | 48.06 | 48.41 | 200.62K |
| Aug 08, 2023 | 48.10 | 48.23 | 47.60 | 47.98 | 316.47K |
| Aug 07, 2023 | 48.41 | 48.55 | 48.04 | 48.17 | 42.54K |
| Aug 04, 2023 | 48.74 | 49.00 | 48.19 | 48.21 | 15.6K |
| Aug 03, 2023 | 49.39 | 49.39 | 48.60 | 48.60 | 21.6K |
| Aug 02, 2023 | 49.47 | 49.63 | 49.47 | 49.62 | 153.1K |
| Aug 01, 2023 | 49.61 | 49.63 | 49.44 | 49.44 | 202.2K |
| Jul 31, 2023 | 49.73 | 49.89 | 49.46 | 49.74 | 442.4K |
| Jul 28, 2023 | 49.88 | 50.22 | 49.70 | 49.88 | 882.1K |
| Jul 27, 2023 | 50.28 | 50.55 | 49.54 | 49.62 | 415.8K |
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, nuclear, hydro, solar, wind, and other energy sources. It also supplies and markets electric power at wholesale to other electric utility companies, rural electric cooperatives, municipalities, and other market participants. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
| Employees | 16974 |
| Beta | 0.45 |
| Sales or Revenue | $18.98B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |