© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northwestern Energy Group Inc (NWE) stock surged +0.13%, trading at $71.08 on NASDAQ, up from the previous close of $70.99. The stock opened at $70.92, fluctuating between $70.16 and $71.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 71.62 | 71.70 | 70.16 | 71.08 | 475.35K |
| May 05, 2026 | 71.83 | 72.44 | 70.93 | 70.99 | 256.21K |
| May 04, 2026 | 71.86 | 72.88 | 71.00 | 71.93 | 417.53K |
| Apr 30, 2026 | 71.12 | 72.60 | 71.12 | 72.34 | 428.03K |
| Apr 29, 2026 | 72.00 | 72.38 | 71.26 | 71.34 | 396.5K |
| Apr 28, 2026 | 73.43 | 73.43 | 71.78 | 72.38 | 694.21K |
| Apr 27, 2026 | 71.97 | 72.62 | 71.81 | 72.49 | 399.58K |
| Apr 23, 2026 | 70.06 | 71.76 | 70.06 | 71.65 | 221.12K |
| Apr 22, 2026 | 71.45 | 71.45 | 68.81 | 69.44 | 444.29K |
| Apr 21, 2026 | 71.89 | 72.24 | 70.32 | 70.49 | 280.95K |
| Apr 20, 2026 | 72.74 | 73.47 | 72.04 | 72.33 | 269.32K |
| Apr 17, 2026 | 73.79 | 73.79 | 72.13 | 72.48 | 348.48K |
| Apr 16, 2026 | 72.99 | 73.74 | 72.41 | 73.30 | 436.31K |
| Apr 14, 2026 | 68.78 | 73.82 | 68.27 | 73.28 | 766.49K |
| Apr 13, 2026 | 70.72 | 70.72 | 68.58 | 68.94 | 244.41K |
| Apr 10, 2026 | 70.34 | 70.88 | 70.12 | 70.61 | 287.91K |
| Apr 09, 2026 | 70.22 | 71.17 | 70.22 | 70.71 | 393.32K |
| Apr 08, 2026 | 69.54 | 70.62 | 69.45 | 70.53 | 556.19K |
| Apr 07, 2026 | 68.11 | 70.91 | 68.11 | 69.69 | 1.02M |
| Apr 06, 2026 | 67.42 | 68.25 | 67.42 | 68.11 | 686.99K |
NorthWestern Corporation, doing business as NorthWestern Energy, provides electricity and natural gas to residential, commercial, and various industrial customers. The company operates through Electric and Natural Gas segments. It generates, purchases, transmits, and distributes electricity; and produces, purchases, stores, transmits, and distributes natural gas, as well as owns municipal franchises to provide natural gas service in the communities. The company operates 6,819 miles of electric transmission and 18,177 miles of electric distribution lines with approximately 400 transmission and distribution substations; and 2,166 miles of natural gas transmission and 4,945 miles of natural gas distribution lines with approximately 138 city gate stations in Montana. It also operates 1,308 miles of electric transmission and 2,320 miles of electric distribution lines in South Dakota; and 55 miles of natural gas transmission and 2,517 miles of natural gas distribution lines in South Dakota and Nebraska. The company serves approximately 753,600 customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. NorthWestern Corporation was incorporated in 1923 and is based in Sioux Falls, South Dakota.
| Employees | 1585 |
| Beta | 0.32 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | -0.011% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |