Via Renewables, Inc. (VIASP) stock surged +0.29%, trading at $25.48 on NASDAQ, up from the previous close of $25.41. The stock opened at $25.42, fluctuating between $25.42 and $25.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 25.42 | 25.54 | 25.42 | 25.48 | 2.08K |
| Jan 20, 2026 | 25.60 | 25.60 | 25.36 | 25.41 | 11.63K |
| Jan 16, 2026 | 25.38 | 25.45 | 25.36 | 25.40 | 3.6K |
| Jan 15, 2026 | 25.47 | 25.47 | 25.30 | 25.40 | 4.44K |
| Jan 14, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 826 |
| Jan 13, 2026 | 25.50 | 25.50 | 25.33 | 25.48 | 1.27K |
| Jan 12, 2026 | 25.36 | 25.50 | 25.32 | 25.50 | 6.37K |
| Jan 09, 2026 | 25.30 | 25.42 | 25.30 | 25.42 | 2.17K |
| Jan 08, 2026 | 25.56 | 25.56 | 25.28 | 25.30 | 17.9K |
| Jan 07, 2026 | 25.45 | 25.46 | 25.34 | 25.37 | 3.41K |
| Jan 06, 2026 | 25.33 | 25.41 | 25.31 | 25.38 | 3.67K |
| Jan 05, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 894 |
| Jan 02, 2026 | 25.50 | 25.50 | 25.37 | 25.45 | 3.65K |
| Dec 31, 2025 | 25.24 | 25.66 | 25.24 | 25.36 | 6.73K |
| Dec 30, 2025 | 25.88 | 25.90 | 25.88 | 25.90 | 825 |
| Dec 29, 2025 | 25.75 | 25.91 | 25.71 | 25.81 | 5.3K |
| Dec 26, 2025 | 25.75 | 25.82 | 25.65 | 25.65 | 1.21K |
| Dec 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 324 |
| Dec 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 528 |
| Dec 22, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | 1.74K |
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates in two segments, Retail Electricity and Retail Natural Gas. The Retail Electricity segment engages in the transmission and sale of electricity to residential and commercial customers. The Retail Natural Gas segment is involved in the transportation, distribution, and sale of natural gas to residential and commercial customers. As of March 2, 2022, the company operated in 101 utility service territories across 19 states and the District of Columbia. It has approximately 408,000 residential customer equivalents. The company was formerly known as Spark Energy, Inc. and changed its name to Via Renewables, Inc. in August 2021. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas.
| Employees | 156 |
| Beta | 1.22 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep