© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Via Renewables, Inc. (VIASP) stock surged +0.04%, trading at $25.55 on NASDAQ, up from the previous close of $25.54. The stock opened at $25.54, fluctuating between $25.54 and $25.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 25.54 | 25.57 | 25.54 | 25.55 | 6.53K |
| Jun 17, 2026 | 25.55 | 25.56 | 25.54 | 25.54 | 1.65K |
| Jun 16, 2026 | 25.52 | 25.56 | 25.52 | 25.54 | 3.84K |
| Jun 15, 2026 | 25.53 | 25.57 | 25.50 | 25.55 | 9.35K |
| Jun 12, 2026 | 25.50 | 25.52 | 25.48 | 25.50 | 2.76K |
| Jun 11, 2026 | 25.50 | 25.51 | 25.42 | 25.42 | 3.39K |
| Jun 10, 2026 | 25.49 | 25.53 | 25.49 | 25.51 | 3.91K |
| Jun 09, 2026 | 25.49 | 25.52 | 25.49 | 25.52 | 1.71K |
| Jun 08, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 1.7K |
| Jun 05, 2026 | 25.50 | 25.50 | 25.47 | 25.50 | 7.66K |
| Jun 04, 2026 | 25.48 | 25.50 | 25.47 | 25.50 | 4.01K |
| Jun 03, 2026 | 25.50 | 25.52 | 25.45 | 25.47 | 15.11K |
| Jun 01, 2026 | 25.62 | 25.68 | 25.56 | 25.65 | 6.18K |
| May 29, 2026 | 25.72 | 25.75 | 25.67 | 25.67 | 3.58K |
| May 28, 2026 | 25.63 | 25.69 | 25.63 | 25.69 | 4.03K |
| May 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 791 |
| May 26, 2026 | 25.60 | 25.60 | 25.58 | 25.60 | 2.42K |
| May 22, 2026 | 25.55 | 25.70 | 25.50 | 25.65 | 5.16K |
| May 21, 2026 | 25.65 | 25.74 | 25.45 | 25.45 | 1.55K |
| May 20, 2026 | 25.65 | 25.65 | 25.59 | 25.60 | 1.15K |
Via Renewables, Inc. functions as an independent energy service provider for residential and commercial customers across the United States, conducting its operations through various subsidiaries. The company's activities are divided into two primary divisions: Retail Electricity and Retail Natural Gas. In its Retail Electricity segment, the company focuses on the supply and sale of electrical power to homes and businesses. Correspondingly, the Retail Natural Gas segment handles the movement, supply, and sale of natural gas to the same customer demographics. As of March 2, 2022, its services were available in 101 utility service areas, encompassing 19 states and the District of Columbia, catering to approximately 408,000 residential customer equivalents. Founded in 1999, the company was initially known as Spark Energy, Inc. before rebranding to Via Renewables, Inc. in August 2021. Its corporate headquarters are located in Houston, Texas.
| Employees | 156 |
| Beta | 1.27 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |