© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Via Renewables, Inc. (VIASP) stock surged +0.82%, trading at $25.70 on NASDAQ, up from the previous close of $25.49. The stock opened at $25.48, fluctuating between $25.48 and $25.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 25.48 | 25.70 | 25.48 | 25.70 | 6.41K |
| Apr 30, 2026 | 25.54 | 25.55 | 25.32 | 25.53 | 3.37K |
| Apr 29, 2026 | 25.47 | 25.55 | 25.47 | 25.55 | 1.34K |
| Apr 28, 2026 | 25.50 | 25.55 | 25.40 | 25.47 | 3.18K |
| Apr 27, 2026 | 25.58 | 25.58 | 25.29 | 25.30 | 5.35K |
| Apr 23, 2026 | 25.53 | 25.64 | 25.37 | 25.52 | 4.53K |
| Apr 22, 2026 | 25.59 | 25.59 | 25.57 | 25.57 | 1.36K |
| Apr 21, 2026 | 25.47 | 25.96 | 25.42 | 25.56 | 20.09K |
| Apr 20, 2026 | 25.50 | 25.52 | 25.43 | 25.43 | 1.78K |
| Apr 17, 2026 | 25.47 | 25.50 | 25.44 | 25.44 | 917 |
| Apr 16, 2026 | 25.53 | 25.53 | 25.41 | 25.43 | 3.48K |
| Apr 14, 2026 | 25.43 | 25.55 | 25.37 | 25.54 | 1.16K |
| Apr 13, 2026 | 25.38 | 25.51 | 25.38 | 25.49 | 2.17K |
| Apr 10, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 307.05 |
| Apr 09, 2026 | 25.25 | 25.40 | 25.25 | 25.35 | 14.08K |
| Apr 08, 2026 | 25.48 | 25.52 | 25.25 | 25.36 | 8.16K |
| Apr 07, 2026 | 25.50 | 25.54 | 25.50 | 25.52 | 1.14K |
| Apr 06, 2026 | 25.55 | 25.55 | 25.36 | 25.50 | 3.42K |
| Apr 02, 2026 | 25.26 | 25.40 | 25.26 | 25.33 | 1.01K |
| Apr 01, 2026 | 25.18 | 25.35 | 25.18 | 25.25 | 10.11K |
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates in two segments, Retail Electricity and Retail Natural Gas. The Retail Electricity segment engages in the transmission and sale of electricity to residential and commercial customers. The Retail Natural Gas segment is involved in the transportation, distribution, and sale of natural gas to residential and commercial customers. As of March 2, 2022, the company operated in 101 utility service territories across 19 states and the District of Columbia. It has approximately 408,000 residential customer equivalents. The company was formerly known as Spark Energy, Inc. and changed its name to Via Renewables, Inc. in August 2021. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas.
| Employees | 156 |
| Beta | 0.37 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |