© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Via Renewables, Inc. (VIASP) stock declined over -0.06%, trading at $25.58 on NASDAQ, down from the previous close of $25.59. The stock opened at $25.71, fluctuating between $25.58 and $25.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 25.71 | 25.71 | 25.58 | 25.58 | 2.66K |
| Mar 16, 2026 | 25.52 | 25.59 | 25.52 | 25.59 | 1.88K |
| Mar 13, 2026 | 25.53 | 25.60 | 25.53 | 25.60 | 994 |
| Mar 12, 2026 | 25.47 | 25.63 | 25.47 | 25.51 | 1.98K |
| Mar 11, 2026 | 25.51 | 25.55 | 25.47 | 25.47 | 3.35K |
| Mar 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 458 |
| Mar 09, 2026 | 25.44 | 25.57 | 25.44 | 25.53 | 2.28K |
| Mar 06, 2026 | 25.37 | 25.55 | 25.37 | 25.48 | 4.32K |
| Mar 03, 2026 | 25.55 | 25.64 | 25.50 | 25.64 | 1.44K |
| Mar 02, 2026 | 25.60 | 25.60 | 25.54 | 25.55 | 1.5K |
| Feb 27, 2026 | 25.74 | 25.74 | 25.58 | 25.73 | 1.47K |
| Feb 26, 2026 | 25.74 | 25.74 | 25.61 | 25.61 | 1.51K |
| Feb 25, 2026 | 25.56 | 25.83 | 25.56 | 25.74 | 1.07K |
| Feb 24, 2026 | 25.74 | 25.75 | 25.72 | 25.72 | 2.22K |
| Feb 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 351 |
| Feb 20, 2026 | 25.74 | 25.75 | 25.64 | 25.65 | 3.38K |
| Feb 19, 2026 | 25.70 | 25.74 | 25.70 | 25.70 | 1.14K |
| Feb 18, 2026 | 25.65 | 25.83 | 25.61 | 25.75 | 8.5K |
| Feb 17, 2026 | 25.51 | 25.63 | 25.51 | 25.60 | 4.69K |
| Feb 13, 2026 | 25.60 | 25.72 | 25.60 | 25.61 | 2.36K |
Via Renewables, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates in two segments, Retail Electricity and Retail Natural Gas. The Retail Electricity segment engages in the transmission and sale of electricity to residential and commercial customers. The Retail Natural Gas segment is involved in the transportation, distribution, and sale of natural gas to residential and commercial customers. As of March 2, 2022, the company operated in 101 utility service territories across 19 states and the District of Columbia. It has approximately 408,000 residential customer equivalents. The company was formerly known as Spark Energy, Inc. and changed its name to Via Renewables, Inc. in August 2021. Via Renewables, Inc. was founded in 1999 and is headquartered in Houston, Texas.
| Employees | 156 |
| Beta | 0.37 |
| Sales or Revenue | $435.18M |
| 5Y Sales Change% | 1.038% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |