© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xcel Energy Inc. (XEL) stock declined over -0.27%, trading at $81.41 on NASDAQ, down from the previous close of $81.63. The stock opened at $82.15, fluctuating between $81.30 and $82.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 82.16 | 82.57 | 81.21 | 81.41 | 3.86M |
| Mar 16, 2026 | 82.66 | 82.66 | 81.15 | 81.63 | 4.17M |
| Mar 13, 2026 | 81.27 | 82.46 | 81.07 | 81.91 | 4.5M |
| Mar 12, 2026 | 80.64 | 81.59 | 80.14 | 80.82 | 5.7M |
| Mar 11, 2026 | 81.56 | 82.01 | 80.97 | 81.00 | 3.75M |
| Mar 10, 2026 | 82.08 | 82.53 | 81.32 | 81.88 | 3.64M |
| Mar 09, 2026 | 82.68 | 82.68 | 81.28 | 82.10 | 3.58M |
| Mar 06, 2026 | 81.71 | 82.91 | 80.94 | 82.52 | 4.61M |
| Mar 03, 2026 | 83.01 | 83.89 | 81.28 | 83.17 | 3.04M |
| Mar 02, 2026 | 83.44 | 84.12 | 83.31 | 83.80 | 3.73M |
| Feb 27, 2026 | 83.54 | 84.12 | 83.19 | 83.36 | 5.83M |
| Feb 26, 2026 | 83.87 | 84.23 | 83.25 | 83.47 | 4.86M |
| Feb 25, 2026 | 83.91 | 84.18 | 82.30 | 83.55 | 5.32M |
| Feb 24, 2026 | 83.32 | 84.00 | 83.07 | 83.91 | 4.82M |
| Feb 23, 2026 | 81.96 | 83.40 | 81.78 | 83.35 | 5.22M |
| Feb 20, 2026 | 81.14 | 81.68 | 80.43 | 81.55 | 4.42M |
| Feb 19, 2026 | 79.68 | 81.01 | 79.45 | 80.82 | 5.55M |
| Feb 18, 2026 | 80.75 | 81.02 | 79.38 | 79.68 | 4.06M |
| Feb 17, 2026 | 82.00 | 82.30 | 80.30 | 80.75 | 4.47M |
| Feb 13, 2026 | 79.54 | 81.93 | 79.37 | 81.59 | 5.4M |
Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
| Employees | 11380 |
| Beta | 0.43 |
| Sales or Revenue | $14.21B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |