Xcel Energy Inc. (XEL) stock declined over -1.71%, trading at $81.17 on NASDAQ, down from the previous close of $82.58. The stock opened at $82.00, fluctuating between $80.65 and $82.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 81.95 | 82.37 | 80.65 | 81.17 | 3.55M |
| Apr 30, 2026 | 79.11 | 83.11 | 79.02 | 82.95 | 9.1M |
| Apr 29, 2026 | 79.09 | 79.46 | 78.24 | 78.82 | 3.69M |
| Apr 28, 2026 | 80.19 | 80.28 | 78.94 | 79.48 | 3.63M |
| Apr 27, 2026 | 79.35 | 79.76 | 79.17 | 79.41 | 3.88M |
| Apr 23, 2026 | 78.63 | 79.82 | 78.44 | 79.48 | 5.37M |
| Apr 22, 2026 | 79.69 | 80.05 | 77.35 | 78.11 | 4.44M |
| Apr 21, 2026 | 80.52 | 80.84 | 78.72 | 79.08 | 3.75M |
| Apr 20, 2026 | 81.08 | 81.86 | 80.17 | 80.32 | 4.03M |
| Apr 17, 2026 | 81.11 | 81.26 | 79.81 | 81.08 | 4.09M |
| Apr 16, 2026 | 79.10 | 81.12 | 78.97 | 81.05 | 6.75M |
| Apr 14, 2026 | 80.00 | 80.16 | 78.77 | 79.83 | 5.83M |
| Apr 13, 2026 | 82.30 | 82.35 | 80.41 | 80.45 | 4.26M |
| Apr 10, 2026 | 82.63 | 83.05 | 82.19 | 82.38 | 3.41M |
| Apr 09, 2026 | 81.25 | 83.18 | 81.10 | 82.77 | 3.94M |
| Apr 08, 2026 | 80.06 | 81.50 | 79.61 | 81.46 | 3.94M |
| Apr 07, 2026 | 80.07 | 81.10 | 80.06 | 80.54 | 3.07M |
| Apr 06, 2026 | 80.18 | 80.96 | 80.08 | 80.39 | 3.21M |
| Apr 02, 2026 | 79.82 | 80.93 | 79.46 | 80.74 | 2.67M |
| Apr 01, 2026 | 79.15 | 80.28 | 79.02 | 79.71 | 4.61M |
Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
| Employees | 11380 |
| Beta | 0.43 |
| Sales or Revenue | $14.21B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep