© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xcel Energy Inc. (XEL) stock surged +0.39%, trading at $76.51 on NASDAQ, up from the previous close of $76.21. The stock opened at $76.48, fluctuating between $76.06 and $77.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 76.46 | 77.05 | 76.06 | 76.51 | 13.77M |
| Jan 20, 2026 | 75.21 | 76.27 | 74.67 | 76.21 | 7.22M |
| Jan 16, 2026 | 75.36 | 75.89 | 75.01 | 75.61 | 7.36M |
| Jan 15, 2026 | 76.33 | 76.39 | 75.25 | 75.36 | 6.77M |
| Jan 14, 2026 | 74.76 | 76.35 | 74.75 | 76.20 | 5.96M |
| Jan 13, 2026 | 74.02 | 75.01 | 73.79 | 74.94 | 3.46M |
| Jan 12, 2026 | 74.03 | 74.54 | 73.50 | 74.00 | 5.64M |
| Jan 09, 2026 | 73.88 | 75.04 | 73.67 | 74.26 | 3.5M |
| Jan 08, 2026 | 73.19 | 74.47 | 73.10 | 73.38 | 3.08M |
| Jan 07, 2026 | 74.80 | 74.92 | 72.97 | 73.22 | 3.82M |
| Jan 06, 2026 | 74.06 | 74.56 | 73.45 | 74.43 | 7.77M |
| Jan 05, 2026 | 74.44 | 74.67 | 72.74 | 74.07 | 6.58M |
| Jan 02, 2026 | 73.82 | 75.28 | 73.27 | 74.68 | 4.21M |
| Dec 31, 2025 | 74.19 | 74.33 | 73.85 | 73.86 | 2.5M |
| Dec 30, 2025 | 73.99 | 74.43 | 73.99 | 74.19 | 5.42M |
| Dec 29, 2025 | 74.00 | 74.67 | 73.97 | 74.12 | 3.48M |
| Dec 26, 2025 | 74.10 | 74.61 | 74.01 | 74.42 | 2.34M |
| Dec 24, 2025 | 73.97 | 74.19 | 73.78 | 74.09 | 1.43M |
| Dec 23, 2025 | 73.78 | 74.29 | 73.49 | 74.01 | 8.06M |
| Dec 22, 2025 | 72.71 | 74.02 | 72.54 | 73.85 | 6.79M |
Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company sells electricity to approximately 3.7 million customers; and natural gas to approximately 2.1 million customers. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
| Employees | 11380 |
| Beta | 0.47 |
| Sales or Revenue | $14.21B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |