© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextdecade Corp (NEXT) stock declined over -6.97%, trading at $7.61 on NASDAQ, down from the previous close of $8.18. The stock opened at $8.20, fluctuating between $7.61 and $8.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 8.20 | 8.21 | 7.61 | 7.61 | 2.37M |
| Jul 14, 2026 | 8.21 | 8.29 | 8.06 | 8.18 | 1.51M |
| Jul 13, 2026 | 8.14 | 8.45 | 7.99 | 8.16 | 2.17M |
| Jul 10, 2026 | 8.06 | 8.12 | 7.82 | 7.99 | 1.49M |
| Jul 09, 2026 | 8.10 | 8.32 | 7.98 | 8.04 | 1.89M |
| Jul 08, 2026 | 7.99 | 8.19 | 7.88 | 8.13 | 2.44M |
| Jul 07, 2026 | 7.72 | 8.06 | 7.68 | 7.81 | 2.9M |
| Jul 06, 2026 | 7.48 | 7.79 | 7.48 | 7.59 | 1.91M |
| Jul 02, 2026 | 7.60 | 7.84 | 7.41 | 7.58 | 1.91M |
| Jul 01, 2026 | 7.50 | 7.67 | 7.45 | 7.57 | 1.81M |
| Jun 30, 2026 | 7.43 | 7.66 | 7.37 | 7.54 | 2.29M |
| Jun 29, 2026 | 7.53 | 7.65 | 7.28 | 7.36 | 2.04M |
| Jun 26, 2026 | 7.33 | 7.64 | 7.29 | 7.46 | 6.11M |
| Jun 25, 2026 | 7.13 | 7.47 | 7.00 | 7.44 | 2.49M |
| Jun 24, 2026 | 7.51 | 7.56 | 6.98 | 7.16 | 3.65M |
| Jun 23, 2026 | 7.41 | 7.76 | 7.31 | 7.72 | 4.39M |
| Jun 22, 2026 | 7.41 | 7.61 | 7.23 | 7.41 | 6.46M |
| Jun 18, 2026 | 7.80 | 7.87 | 7.29 | 7.35 | 4.01M |
| Jun 17, 2026 | 7.32 | 7.86 | 7.29 | 7.80 | 3.13M |
| Jun 16, 2026 | 7.57 | 7.66 | 7.15 | 7.27 | 3.88M |
NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States. The company constructs and develops natural gas liquefaction and export facilities located in the Rio Grande Valley near Brownsville, Texas; and a carbon capture and storage project at the Rio Grande LNG Facility. It is also involved in the sale of LNG. NextDecade Corporation was founded in 2010 and is based in Houston, Texas.
| Employees | 360 |
| Beta | 1.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |