© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextdecade Corp (NEXT) stock declined over -1.86%, trading at $6.87 on NASDAQ, down from the previous close of $7.00. The stock opened at $7.05, fluctuating between $6.86 and $7.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.01 | 7.12 | 6.85 | 6.87 | 3.62M |
| Sep 17, 2026 | 7.01 | 7.14 | 6.89 | 7.00 | 2.16M |
| Sep 16, 2026 | 7.09 | 7.18 | 6.90 | 7.06 | 2.57M |
| Sep 15, 2026 | 7.36 | 7.38 | 7.11 | 7.15 | 2.33M |
| Sep 14, 2026 | 7.75 | 7.81 | 7.35 | 7.41 | 2.34M |
| Sep 11, 2026 | 7.59 | 7.73 | 7.46 | 7.64 | 2.09M |
| Sep 10, 2026 | 7.68 | 7.85 | 7.40 | 7.67 | 2.96M |
| Sep 09, 2026 | 7.47 | 7.64 | 7.37 | 7.54 | 2.53M |
| Sep 08, 2026 | 7.47 | 7.59 | 7.29 | 7.47 | 1.87M |
| Sep 04, 2026 | 7.34 | 7.42 | 7.27 | 7.34 | 1.35M |
| Sep 03, 2026 | 7.49 | 7.53 | 7.30 | 7.42 | 2.26M |
| Sep 02, 2026 | 7.52 | 7.64 | 7.40 | 7.44 | 2.06M |
| Sep 01, 2026 | 7.67 | 7.67 | 7.37 | 7.62 | 2.18M |
| Aug 31, 2026 | 7.51 | 7.74 | 7.38 | 7.54 | 3.16M |
| Aug 28, 2026 | 7.42 | 7.55 | 7.28 | 7.35 | 1.85M |
| Aug 27, 2026 | 7.36 | 7.55 | 7.18 | 7.44 | 2.03M |
| Aug 26, 2026 | 7.40 | 7.64 | 7.23 | 7.36 | 2.43M |
| Aug 25, 2026 | 7.23 | 7.54 | 7.23 | 7.47 | 2.28M |
| Aug 24, 2026 | 7.00 | 7.42 | 6.95 | 7.35 | 2.74M |
| Aug 21, 2026 | 7.05 | 7.23 | 6.93 | 7.12 | 2.95M |
NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States. The company constructs and develops natural gas liquefaction and export facilities located in the Rio Grande Valley near Brownsville, Texas; and a carbon capture and storage project at the Rio Grande LNG Facility. It is also involved in the sale of LNG. NextDecade Corporation was founded in 2010 and is based in Houston, Texas.
| Employees | 360 |
| Beta | 1.57 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |