© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextDecade Corporation (NEXT) stock declined over -0.12%, trading at $8.44 on NASDAQ, down from the previous close of $8.45. The stock opened at $8.44, fluctuating between $8.16 and $8.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 8.82 | 8.90 | 8.36 | 8.45 | 3.01M |
| May 20, 2026 | 8.90 | 9.15 | 8.64 | 8.71 | 2.79M |
| May 19, 2026 | 8.74 | 8.99 | 8.67 | 8.97 | 2.65M |
| May 18, 2026 | 8.90 | 8.95 | 8.60 | 8.77 | 3.18M |
| May 15, 2026 | 8.99 | 9.24 | 8.96 | 9.12 | 4.51M |
| May 14, 2026 | 8.40 | 9.05 | 8.30 | 8.92 | 3.58M |
| May 13, 2026 | 8.50 | 8.85 | 8.40 | 8.54 | 3.67M |
| May 12, 2026 | 8.17 | 8.50 | 8.03 | 8.50 | 2.72M |
| May 11, 2026 | 7.65 | 8.29 | 7.60 | 8.08 | 3.3M |
| May 08, 2026 | 7.64 | 7.64 | 7.37 | 7.56 | 2.37M |
| May 07, 2026 | 7.34 | 7.68 | 7.05 | 7.62 | 3.91M |
| May 06, 2026 | 7.34 | 7.56 | 7.29 | 7.48 | 3.19M |
| May 05, 2026 | 8.47 | 8.47 | 7.75 | 7.89 | 3.71M |
| May 04, 2026 | 7.89 | 8.54 | 7.80 | 8.52 | 4.59M |
| Apr 30, 2026 | 7.57 | 7.96 | 7.43 | 7.83 | 3.77M |
| Apr 29, 2026 | 7.49 | 7.77 | 7.47 | 7.69 | 2.73M |
| Apr 28, 2026 | 7.39 | 7.58 | 7.36 | 7.40 | 2.28M |
| Apr 27, 2026 | 7.10 | 7.41 | 7.10 | 7.24 | 2.15M |
| Apr 23, 2026 | 7.56 | 7.65 | 7.24 | 7.43 | 2.79M |
| Apr 22, 2026 | 7.58 | 7.70 | 7.37 | 7.49 | 2.14M |
NextDecade Corporation engages in the development activities related to the liquefaction and sale of liquefied natural gas (LNG); and capture and storage of CO2 emissions. The company focuses on the development activities on the Rio Grande LNG terminal facility located in the Port of Brownsville in southern Texas. It also focuses on a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-party industrial source facilities. The company was founded in 2010 is based in Houston, Texas.
| Employees | 237 |
| Beta | 1.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |