© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NexMetals Mining Corp. (NEXM) stock declined over -0.62%, trading at $4.02 on NASDAQ, down from the previous close of $4.04. The stock opened at $4.05, fluctuating between $3.93 and $4.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 4.05 | 4.12 | 3.93 | 4.01 | 38.28K |
| Jan 20, 2026 | 3.93 | 4.11 | 3.93 | 4.04 | 77.03K |
| Jan 16, 2026 | 3.92 | 3.94 | 3.83 | 3.94 | 38.98K |
| Jan 15, 2026 | 4.11 | 4.11 | 3.90 | 3.97 | 68.13K |
| Jan 14, 2026 | 4.12 | 4.15 | 4.03 | 4.04 | 48.92K |
| Jan 13, 2026 | 4.03 | 4.22 | 3.97 | 4.06 | 91.33K |
| Jan 12, 2026 | 3.90 | 4.15 | 3.86 | 4.08 | 70.03K |
| Jan 09, 2026 | 4.00 | 4.00 | 3.76 | 3.91 | 56.51K |
| Jan 08, 2026 | 4.00 | 4.05 | 3.86 | 3.95 | 83.31K |
| Jan 07, 2026 | 4.25 | 4.29 | 3.96 | 4.10 | 70.42K |
| Jan 06, 2026 | 3.96 | 4.28 | 3.96 | 4.25 | 112.1K |
| Jan 05, 2026 | 4.10 | 4.18 | 3.85 | 3.89 | 72.19K |
| Jan 02, 2026 | 4.00 | 4.04 | 3.90 | 4.02 | 25.25K |
| Dec 31, 2025 | 3.96 | 3.99 | 3.88 | 3.91 | 28.97K |
| Dec 30, 2025 | 3.92 | 4.03 | 3.87 | 3.89 | 46.07K |
| Dec 29, 2025 | 4.06 | 4.07 | 3.69 | 3.88 | 110.73K |
| Dec 26, 2025 | 3.93 | 4.31 | 3.92 | 4.12 | 184.07K |
| Dec 24, 2025 | 3.82 | 3.88 | 3.68 | 3.87 | 25.79K |
| Dec 23, 2025 | 3.76 | 3.83 | 3.75 | 3.78 | 66.04K |
| Dec 22, 2025 | 3.53 | 3.86 | 3.53 | 3.76 | 91.01K |
A mineral exploration and development company focused on redeveloping coppernickelcobalt/sulphide assets in Botswana. Its flagship projects include the Selebi and Selkirk mines.
| Employees | 11 |
| Beta | 1.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |