Newegg Commerce, Inc. (NEGG) stock declined over -9.92%, trading at $44.06 on NASDAQ, down from the previous close of $48.91. The stock opened at $50.22, fluctuating between $43.69 and $51.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 50.22 | 51.29 | 43.69 | 44.06 | 96.62K |
| Feb 04, 2026 | 50.82 | 51.31 | 47.10 | 48.91 | 54.81K |
| Feb 03, 2026 | 50.58 | 53.35 | 49.75 | 51.09 | 77.49K |
| Feb 02, 2026 | 49.42 | 51.32 | 48.45 | 49.69 | 82.26K |
| Jan 30, 2026 | 55.07 | 55.07 | 49.50 | 49.50 | 63.83K |
| Jan 29, 2026 | 54.54 | 59.00 | 54.54 | 55.50 | 99.7K |
| Jan 28, 2026 | 54.45 | 55.52 | 52.68 | 54.54 | 66.5K |
| Jan 27, 2026 | 49.73 | 53.94 | 49.02 | 53.69 | 68.52K |
| Jan 26, 2026 | 48.96 | 51.24 | 48.50 | 49.74 | 61.29K |
| Jan 23, 2026 | 47.48 | 49.86 | 45.99 | 48.96 | 77.59K |
| Jan 22, 2026 | 46.78 | 47.92 | 46.08 | 46.33 | 82.81K |
| Jan 21, 2026 | 52.77 | 53.88 | 41.01 | 45.53 | 388.61K |
| Jan 20, 2026 | 52.80 | 57.93 | 52.80 | 55.32 | 61.58K |
| Jan 16, 2026 | 54.53 | 56.40 | 52.52 | 54.77 | 74.64K |
| Jan 15, 2026 | 54.04 | 57.47 | 53.80 | 54.56 | 80.83K |
| Jan 14, 2026 | 53.98 | 54.69 | 52.21 | 53.83 | 43.1K |
| Jan 13, 2026 | 50.29 | 54.81 | 50.00 | 53.98 | 130.13K |
| Jan 12, 2026 | 49.03 | 51.00 | 48.50 | 50.29 | 61.71K |
| Jan 09, 2026 | 49.42 | 51.00 | 49.02 | 49.49 | 56.17K |
| Jan 08, 2026 | 49.15 | 51.60 | 49.15 | 49.54 | 85.89K |
Newegg Commerce, Inc. operates as an electronics-focused e-retailer in North America. The company offers desktops, laptops, gaming laptops, peripherals, and accessories; CPU/processors, graphic cards, motherboards, storage devices, and computer accessories; home video, home audio, headphones, pro audio/video, cellphones, wearables, and digital cameras; Xbox, Playstation, legacy gaming, and gaming titles; and home networking, commercial networking, server and components, and smart home products. It also provides display and printing, office technology furniture, office supplies, and mailing and inventory supplies; software, digital downloads, warranty and services, 3rd party gift cards, and entertainment products; car electronics, marine and aviation, motorcycles and ATV, performance parts, tools and equipment, and wheels and tires; home improvement tools, home appliances, kitchen utensils, outdoor and garden furniture, pet supplies, and generators; and fitness, sports, and health and beauty supplies. The company operates B2C platforms, including Newegg.com, Newegg.ca, and Newegg Global, as well as mobile apps; and B2B platforms comprising NeweggBusiness.com. The company was founded in 2001 and is headquartered in City of Industry, California. Newegg Commerce, Inc. is a subsidiary of Hangzhou Liaison Interactive Information Technology Co., Ltd.
| Employees | 762 |
| Beta | 4.34 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 1,655.393% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep