Qurate Retail, Inc. (QRTEP) stock surged +1.04%, trading at $39.91 on NASDAQ, up from the previous close of $39.50. The stock opened at $39.22, fluctuating between $39.22 and $39.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 28.24 | 29.30 | 27.80 | 28.21 | 34.71K |
| Mar 19, 2025 | 29.10 | 29.60 | 28.80 | 28.93 | 38.71K |
| Mar 17, 2025 | 29.79 | 33.00 | 29.59 | 29.75 | 76.01K |
| Mar 14, 2025 | 29.04 | 30.63 | 28.65 | 28.66 | 42.74K |
| Mar 11, 2025 | 31.70 | 32.07 | 28.51 | 29.60 | 74.42K |
| Mar 07, 2025 | 32.30 | 32.56 | 31.85 | 32.06 | 11.4K |
| Mar 06, 2025 | 32.48 | 33.00 | 31.73 | 31.85 | 24.67K |
| Mar 04, 2025 | 32.02 | 33.67 | 30.90 | 31.02 | 114.45K |
| Mar 03, 2025 | 36.01 | 36.01 | 33.50 | 33.56 | 62.74K |
| Feb 28, 2025 | 37.80 | 37.80 | 35.55 | 35.97 | 58.25K |
| Feb 27, 2025 | 39.55 | 39.65 | 38.06 | 38.15 | 52.91K |
| Feb 26, 2025 | 40.75 | 40.79 | 39.00 | 39.45 | 57.18K |
| Feb 24, 2025 | 40.00 | 40.11 | 38.66 | 39.43 | 36.98K |
| Feb 21, 2025 | 39.22 | 39.95 | 39.22 | 39.91 | 21.53K |
| Feb 20, 2025 | 39.33 | 39.75 | 39.20 | 39.20 | 24.52K |
| Feb 19, 2025 | 39.05 | 39.81 | 38.71 | 39.07 | 35.62K |
| Feb 18, 2025 | 37.15 | 39.76 | 37.15 | 39.00 | 76.87K |
| Feb 14, 2025 | 36.85 | 37.05 | 36.81 | 37.05 | 19.1K |
| Feb 13, 2025 | 37.51 | 37.95 | 36.72 | 36.72 | 25.29K |
| Feb 12, 2025 | 36.94 | 37.88 | 36.94 | 37.60 | 26.12K |
Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, Internet, and mobile applications. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, accessories, and beauty products through its app, mobile, and desktop applications. The company serves approximately 200 million homes worldwide. The company was formerly known as Liberty Interactive Corporation and changed its name to Qurate Retail, Inc. in April 2018. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
| Employees | 20386 |
| Beta | 2.62 |
| Sales or Revenue | $10.92B |
| 5Y Sales Change% | -0.074% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep