PDD Holdings Inc. (PDD) stock declined over -0.78%, trading at $101.51 on NASDAQ, down from the previous close of $102.31. The stock opened at $100.78, fluctuating between $100.77 and $102.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 100.78 | 102.85 | 100.77 | 101.51 | 5.53M |
| May 06, 2026 | 97.22 | 102.87 | 97.09 | 102.31 | 9.7M |
| May 05, 2026 | 98.25 | 98.44 | 96.61 | 96.75 | 4.57M |
| May 04, 2026 | 99.72 | 99.77 | 97.18 | 97.79 | 5.6M |
| Apr 30, 2026 | 97.55 | 100.97 | 97.20 | 99.88 | 6.62M |
| Apr 29, 2026 | 97.31 | 97.92 | 97.00 | 97.67 | 3.69M |
| Apr 28, 2026 | 98.20 | 98.31 | 96.95 | 97.29 | 3.92M |
| Apr 27, 2026 | 97.86 | 99.52 | 97.67 | 98.47 | 5.19M |
| Apr 23, 2026 | 98.75 | 99.25 | 96.67 | 97.77 | 8.02M |
| Apr 22, 2026 | 99.43 | 100.23 | 98.80 | 100.05 | 5.9M |
| Apr 21, 2026 | 103.43 | 103.81 | 98.78 | 98.99 | 11.62M |
| Apr 20, 2026 | 102.80 | 104.66 | 102.56 | 104.20 | 5.37M |
| Apr 17, 2026 | 107.79 | 108.23 | 104.05 | 104.79 | 11.06M |
| Apr 16, 2026 | 103.80 | 106.92 | 103.08 | 103.71 | 8.92M |
| Apr 14, 2026 | 101.78 | 103.18 | 101.33 | 102.10 | 6.85M |
| Apr 13, 2026 | 100.02 | 100.85 | 99.43 | 100.80 | 5.52M |
| Apr 10, 2026 | 101.30 | 103.86 | 99.91 | 100.17 | 4.98M |
| Apr 09, 2026 | 102.88 | 103.87 | 99.05 | 100.57 | 7.86M |
| Apr 08, 2026 | 102.51 | 104.80 | 102.51 | 103.75 | 6.93M |
| Apr 07, 2026 | 100.41 | 100.75 | 98.45 | 99.54 | 4.8M |
PDD Holdings Inc., a multinational commerce group, owns and operates a portfolio of businesses. It operates Pinduoduo, an e-commerce platform that offers products in various categories, including agricultural produce, apparel, shoes, bags, mother and childcare products, food and beverage, electronic appliances, furniture and household goods, cosmetics and other personal care, sports and fitness items and auto accessories; and Temu, an online marketplace. It focuses on bringing businesses and people into the digital economy. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. The company was incorporated in 2015 and is based in Dublin, Ireland.
| Employees | 23465 |
| Beta | 0.06 |
| Sales or Revenue | $247.64B |
| 5Y Sales Change% | 8.599% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep