© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PDD Holdings Inc. (PDD) stock declined over -1.82%, trading at $78.11 on NASDAQ, down from the previous close of $79.56. The stock opened at $78.52, fluctuating between $77.81 and $79.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 78.57 | 79.50 | 77.79 | 78.11 | 8.18M |
| Jun 18, 2026 | 79.31 | 79.80 | 78.51 | 79.56 | 10.62M |
| Jun 17, 2026 | 81.07 | 82.11 | 79.60 | 79.86 | 5.43M |
| Jun 16, 2026 | 82.20 | 82.34 | 80.82 | 81.59 | 7.77M |
| Jun 15, 2026 | 81.56 | 84.44 | 81.41 | 83.55 | 7.56M |
| Jun 12, 2026 | 81.86 | 82.28 | 80.43 | 81.56 | 6.09M |
| Jun 11, 2026 | 80.42 | 81.47 | 78.87 | 81.30 | 10.02M |
| Jun 10, 2026 | 81.75 | 82.69 | 81.00 | 81.82 | 5.65M |
| Jun 09, 2026 | 83.16 | 83.34 | 81.60 | 81.93 | 7.15M |
| Jun 08, 2026 | 84.75 | 85.02 | 82.14 | 82.62 | 9.03M |
| Jun 05, 2026 | 85.17 | 86.60 | 84.97 | 85.07 | 7.25M |
| Jun 04, 2026 | 85.58 | 87.16 | 84.77 | 85.88 | 7.05M |
| Jun 03, 2026 | 87.40 | 87.40 | 84.80 | 85.40 | 10.7M |
| Jun 01, 2026 | 83.83 | 88.24 | 83.20 | 87.24 | 13.92M |
| May 29, 2026 | 83.03 | 85.82 | 82.20 | 84.44 | 34.51M |
| May 28, 2026 | 84.30 | 84.48 | 81.56 | 83.03 | 27.46M |
| May 27, 2026 | 88.69 | 88.69 | 83.61 | 86.61 | 40.31M |
| May 26, 2026 | 95.00 | 97.97 | 94.50 | 96.64 | 9.22M |
| May 22, 2026 | 93.01 | 95.15 | 92.57 | 94.52 | 12.6M |
| May 21, 2026 | 96.57 | 97.90 | 95.70 | 97.79 | 5.83M |
PDD Holdings Inc. is a global e-commerce conglomerate overseeing a diverse portfolio of businesses. Among its ventures is Pinduoduo, a prominent online retail platform that provides a vast array of consumer goods. These offerings span numerous categories, including fresh agricultural produce, fashion apparel, footwear, bags, mother and childcare products, various food and beverages, electronic appliances, home furnishings, beauty and personal care items, sports and fitness equipment, and automotive accessories. Additionally, the company operates Temu, another significant digital marketplace. A core objective for PDD Holdings is to empower businesses and individuals by integrating them into the digital economy. The firm, established in 2015, was previously known as Pinduoduo Inc. before officially rebranding to PDD Holdings Inc. in February 2023. Its primary operational base is located in Dublin, Ireland.
| Employees | 23465 |
| Beta | -0.03 |
| Sales or Revenue | $247.64B |
| 5Y Sales Change% | 8.599% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |