© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PDD Holdings Inc. (PDD) stock declined over -0.60%, trading at $101.52 on NASDAQ, down from the previous close of $102.13. The stock opened at $102.50, fluctuating between $101.52 and $103.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 102.50 | 103.43 | 101.52 | 101.52 | 6.06M |
| Feb 04, 2026 | 103.59 | 103.69 | 101.14 | 102.13 | 7.25M |
| Feb 03, 2026 | 103.80 | 106.32 | 102.85 | 103.32 | 6.08M |
| Feb 02, 2026 | 101.93 | 103.51 | 101.70 | 103.45 | 8.64M |
| Jan 30, 2026 | 102.47 | 102.76 | 101.03 | 101.05 | 6.72M |
| Jan 29, 2026 | 103.19 | 103.37 | 101.65 | 102.70 | 14.62M |
| Jan 28, 2026 | 107.02 | 107.24 | 102.78 | 102.81 | 10.25M |
| Jan 27, 2026 | 107.13 | 107.27 | 106.11 | 106.91 | 4.32M |
| Jan 26, 2026 | 106.05 | 107.99 | 105.16 | 106.86 | 5.02M |
| Jan 23, 2026 | 106.65 | 107.65 | 106.20 | 106.38 | 5.31M |
| Jan 22, 2026 | 106.98 | 107.72 | 105.30 | 106.02 | 7.13M |
| Jan 21, 2026 | 108.72 | 108.72 | 105.20 | 105.92 | 15.27M |
| Jan 20, 2026 | 102.02 | 104.92 | 101.86 | 104.46 | 15.05M |
| Jan 16, 2026 | 108.29 | 108.33 | 105.10 | 106.76 | 12.13M |
| Jan 15, 2026 | 106.98 | 108.64 | 106.28 | 107.42 | 9.61M |
| Jan 14, 2026 | 106.84 | 109.40 | 106.10 | 107.85 | 18.79M |
| Jan 13, 2026 | 112.42 | 114.44 | 110.66 | 112.32 | 20M |
| Jan 12, 2026 | 121.12 | 121.99 | 117.11 | 118.73 | 9.03M |
| Jan 09, 2026 | 121.40 | 121.99 | 119.00 | 120.55 | 5.73M |
| Jan 08, 2026 | 119.60 | 121.84 | 118.86 | 121.60 | 7.16M |
PDD Holdings Inc., a multinational commerce group, owns and operates a portfolio of businesses. It operates Pinduoduo, an e-commerce platform that offers products in various categories, including agricultural produce, apparel, shoes, bags, mother and childcare products, food and beverage, electronic appliances, furniture and household goods, cosmetics and other personal care, sports and fitness items and auto accessories; and Temu, an online marketplace. It focuses on bringing businesses and people into the digital economy. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. The company was incorporated in 2015 and is based in Dublin, Ireland.
| Employees | 23465 |
| Beta | 0.01 |
| Sales or Revenue | $247.64B |
| 5Y Sales Change% | 8.599% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |