© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PDD Holdings Inc. (PDD) stock surged +0.94%, trading at $91.71 on NASDAQ, up from the previous close of $90.85. The stock opened at $90.99, fluctuating between $90.54 and $92.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 90.10 | 90.93 | 89.43 | 90.85 | 3.94M |
| Aug 05, 2026 | 91.84 | 92.15 | 90.57 | 90.94 | 5.04M |
| Aug 04, 2026 | 89.44 | 91.28 | 89.20 | 91.03 | 6.3M |
| Aug 03, 2026 | 90.00 | 90.50 | 89.15 | 90.15 | 6.32M |
| Jul 31, 2026 | 87.63 | 88.67 | 86.63 | 88.56 | 4.23M |
| Jul 30, 2026 | 86.54 | 87.53 | 85.75 | 87.44 | 5.88M |
| Jul 29, 2026 | 85.60 | 89.71 | 85.31 | 88.32 | 11.56M |
| Jul 28, 2026 | 85.00 | 86.34 | 84.99 | 85.71 | 4.09M |
| Jul 27, 2026 | 84.20 | 85.75 | 83.23 | 84.85 | 6.01M |
| Jul 24, 2026 | 83.06 | 83.10 | 82.06 | 82.66 | 4.64M |
| Jul 23, 2026 | 83.25 | 83.89 | 82.06 | 83.30 | 4.52M |
| Jul 22, 2026 | 84.13 | 84.66 | 83.03 | 83.59 | 4.09M |
| Jul 21, 2026 | 85.97 | 86.30 | 84.56 | 84.83 | 4.72M |
| Jul 20, 2026 | 84.96 | 86.83 | 84.40 | 86.05 | 6.08M |
| Jul 17, 2026 | 84.33 | 84.75 | 83.50 | 84.14 | 10.42M |
| Jul 16, 2026 | 86.68 | 87.76 | 86.38 | 86.68 | 7.78M |
| Jul 15, 2026 | 84.69 | 87.28 | 84.67 | 85.74 | 7.17M |
| Jul 14, 2026 | 84.50 | 85.38 | 83.72 | 83.91 | 8.88M |
| Jul 13, 2026 | 84.90 | 85.19 | 84.31 | 84.56 | 8.02M |
| Jul 10, 2026 | 86.36 | 87.53 | 85.08 | 85.13 | 3.9M |
PDD Holdings, Inc. is a multinational commerce group that owns and operates a portfolio of businesses. The company aims to bring more businesses and people into the digital economy so that local communities and small businesses can benefit from increased productivity and new opportunities. It has built a network of sourcing, logistics, and fulfillment capabilities, that support its underlying businesses. PDD Holdings was founded by Hua Lin Cai and Zheng Huang in 2015 and is headquartered in Dublin, Ireland.
| Employees | 25474 |
| Beta | -0.01 |
| Sales or Revenue | $247.64B |
| 5Y Sales Change% | 8.599% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |