© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tractor Supply Company (TSCO) stock declined over -2.43%, trading at $31.74 on NASDAQ, down from the previous close of $32.53. The stock opened at $32.60, fluctuating between $31.40 and $32.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 32.60 | 32.90 | 31.40 | 31.74 | 14.93M |
| May 06, 2026 | 33.21 | 33.37 | 32.10 | 32.53 | 16.91M |
| May 05, 2026 | 32.05 | 33.13 | 31.98 | 32.68 | 20.02M |
| May 04, 2026 | 33.60 | 33.97 | 32.26 | 32.31 | 18.12M |
| Apr 30, 2026 | 34.77 | 35.21 | 34.41 | 35.10 | 11.36M |
| Apr 29, 2026 | 35.05 | 35.31 | 34.37 | 34.77 | 10.73M |
| Apr 28, 2026 | 36.03 | 36.38 | 35.26 | 35.59 | 9.75M |
| Apr 27, 2026 | 36.82 | 36.97 | 35.51 | 35.67 | 13.11M |
| Apr 23, 2026 | 38.98 | 38.98 | 38.04 | 38.17 | 11.33M |
| Apr 22, 2026 | 39.70 | 40.14 | 38.30 | 38.96 | 14.12M |
| Apr 21, 2026 | 42.60 | 42.90 | 38.92 | 39.57 | 25.81M |
| Apr 20, 2026 | 45.00 | 45.21 | 44.18 | 44.81 | 10.43M |
| Apr 17, 2026 | 44.70 | 45.42 | 44.66 | 45.01 | 8.81M |
| Apr 16, 2026 | 44.75 | 45.26 | 44.28 | 44.63 | 8.46M |
| Apr 14, 2026 | 45.26 | 46.00 | 44.98 | 45.02 | 4.82M |
| Apr 13, 2026 | 45.13 | 45.48 | 44.33 | 45.44 | 6.89M |
| Apr 10, 2026 | 45.60 | 45.73 | 44.87 | 45.03 | 4.6M |
| Apr 09, 2026 | 44.94 | 45.88 | 44.45 | 45.64 | 3.97M |
| Apr 08, 2026 | 44.42 | 45.57 | 44.28 | 45.28 | 6.16M |
| Apr 07, 2026 | 44.53 | 44.82 | 43.23 | 43.64 | 5.09M |
Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. It provides its products under the 4health, Producer's Pride, American Farmworks, Red Shed, Bit & Bridle, Redstone, Blue Mountain, Retriever, C.E. Schmidt, Ridgecut, Countyline, Royal Wing, Dumor, Strive, Groundwork, Traveller, Huskee, Treeline, JobSmart, TSC Tractor Supply Co, Paws & Claws, and Untamed brands. As of June 25, 2022, it operated 2,016 Tractor Supply stores in 49 states; and 178 Petsense stores in 23 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. The company was founded in 1938 and is based in Brentwood, Tennessee.
| Employees | 26000 |
| Beta | 0.7 |
| Sales or Revenue | $14.88B |
| 5Y Sales Change% | 1.069% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |