© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MercadoLibre, Inc. (MELI) stock surged +1.22%, trading at $1,763.36 on NASDAQ, up from the previous close of $1,742.19. The stock opened at $1,757.90, fluctuating between $1,749.00 and $1,781.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1,757.90 | 1,781.73 | 1,749.00 | 1,763.36 | 403.18K |
| Jul 01, 2026 | 1,715.00 | 1,766.66 | 1,713.58 | 1,742.19 | 487.28K |
| Jun 30, 2026 | 1,669.18 | 1,702.48 | 1,657.01 | 1,697.39 | 423.91K |
| Jun 29, 2026 | 1,685.97 | 1,744.42 | 1,682.40 | 1,683.13 | 415.35K |
| Jun 26, 2026 | 1,619.98 | 1,693.94 | 1,600.06 | 1,675.10 | 472.94K |
| Jun 25, 2026 | 1,663.00 | 1,663.35 | 1,613.83 | 1,619.25 | 439.45K |
| Jun 24, 2026 | 1,583.00 | 1,684.58 | 1,579.00 | 1,659.57 | 625.41K |
| Jun 23, 2026 | 1,581.13 | 1,606.74 | 1,566.00 | 1,583.66 | 402.73K |
| Jun 22, 2026 | 1,633.50 | 1,635.15 | 1,588.01 | 1,589.45 | 410.87K |
| Jun 18, 2026 | 1,635.00 | 1,647.67 | 1,608.09 | 1,635.15 | 625.15K |
| Jun 17, 2026 | 1,674.08 | 1,702.00 | 1,630.00 | 1,631.82 | 455.94K |
| Jun 16, 2026 | 1,657.15 | 1,712.00 | 1,652.61 | 1,674.08 | 445.89K |
| Jun 15, 2026 | 1,618.10 | 1,673.50 | 1,617.42 | 1,646.36 | 529.41K |
| Jun 12, 2026 | 1,628.00 | 1,632.86 | 1,565.98 | 1,589.60 | 594.12K |
| Jun 11, 2026 | 1,585.56 | 1,623.32 | 1,546.00 | 1,610.00 | 648.51K |
| Jun 10, 2026 | 1,628.00 | 1,629.00 | 1,579.25 | 1,588.29 | 401.7K |
| Jun 09, 2026 | 1,609.17 | 1,668.93 | 1,600.12 | 1,641.16 | 504.39K |
| Jun 08, 2026 | 1,606.08 | 1,630.57 | 1,582.43 | 1,611.99 | 427.1K |
| Jun 05, 2026 | 1,630.18 | 1,650.20 | 1,604.00 | 1,607.80 | 436.09K |
| Jun 04, 2026 | 1,657.65 | 1,683.55 | 1,616.00 | 1,634.78 | 492.07K |
MercadoLibre, Inc. operates as a prominent provider of digital commerce platforms throughout Latin America. Its primary service, the Mercado Libre Marketplace, is an automated online system allowing businesses, independent vendors, and private individuals to list merchandise and finalize sales. Supporting this, the Mercado Pago FinTech platform offers a financial technology solution, facilitating transactions both on and off its e-commerce sites by enabling users to securely send and receive online payments and transfer funds via web and mobile applications. The company further expands its financial offerings through Mercado Fondo, a service that permits users to invest balances held in their Mercado Pago accounts, and Mercado Credito, which extends credit options to qualified merchants and consumers. For logistics, Mercado Envios provides a comprehensive solution, empowering sellers on its platform to utilize third-party delivery services and other logistical partners, including warehousing and fulfillment capabilities. Beyond these core services, MercadoLibre also runs Mercado Libre Classifieds, an online classifieds platform for motor vehicles, real estate, and professional services. Mercado Libre Ads serves as an advertising platform, assisting major retailers and brands in promoting their products and services across the internet. Lastly, Mercado Shops offers a solution for users to establish, manage, and market their personalized online storefronts. Founded in 1999, MercadoLibre, Inc. is headquartered in Montevideo, Uruguay.
| Employees | 84207 |
| Beta | 1.35 |
| Sales or Revenue | $14.47B |
| 5Y Sales Change% | 7.907% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |