MercadoLibre, Inc. (MELI) stock declined over -4.61%, trading at $1,557.30 on NASDAQ, down from the previous close of $1,632.52. The stock opened at $1,641.33, fluctuating between $1,536.71 and $1,642.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 1,641.33 | 1,642.00 | 1,536.71 | 1,557.30 | 1.86M |
| May 08, 2026 | 1,685.00 | 1,704.19 | 1,623.00 | 1,632.52 | 2.32M |
| May 07, 2026 | 1,850.81 | 1,890.00 | 1,839.55 | 1,870.01 | 740.05K |
| May 06, 2026 | 1,830.01 | 1,864.50 | 1,825.00 | 1,841.14 | 410.4K |
| May 05, 2026 | 1,812.61 | 1,821.31 | 1,778.27 | 1,817.31 | 328.58K |
| May 04, 2026 | 1,847.16 | 1,876.01 | 1,813.19 | 1,813.53 | 372.05K |
| Apr 30, 2026 | 1,768.00 | 1,810.00 | 1,761.44 | 1,792.63 | 316.52K |
| Apr 29, 2026 | 1,767.75 | 1,771.50 | 1,738.00 | 1,767.02 | 448.98K |
| Apr 28, 2026 | 1,839.91 | 1,846.33 | 1,778.34 | 1,791.99 | 318.02K |
| Apr 27, 2026 | 1,832.84 | 1,874.23 | 1,832.01 | 1,839.28 | 364.48K |
| Apr 23, 2026 | 1,845.15 | 1,846.85 | 1,792.32 | 1,809.20 | 298.27K |
| Apr 22, 2026 | 1,871.74 | 1,881.38 | 1,843.96 | 1,860.98 | 245.27K |
| Apr 21, 2026 | 1,884.01 | 1,903.00 | 1,851.00 | 1,854.18 | 260.54K |
| Apr 20, 2026 | 1,855.83 | 1,871.44 | 1,835.01 | 1,870.08 | 354.98K |
| Apr 17, 2026 | 1,850.19 | 1,875.00 | 1,832.50 | 1,855.83 | 359.33K |
| Apr 16, 2026 | 1,860.74 | 1,891.50 | 1,808.60 | 1,822.13 | 409.99K |
| Apr 14, 2026 | 1,841.00 | 1,878.85 | 1,836.34 | 1,840.66 | 357.22K |
| Apr 13, 2026 | 1,761.75 | 1,839.01 | 1,761.11 | 1,831.93 | 464.81K |
| Apr 10, 2026 | 1,801.00 | 1,812.89 | 1,756.87 | 1,773.96 | 365.96K |
| Apr 09, 2026 | 1,783.49 | 1,802.22 | 1,744.10 | 1,793.21 | 321.96K |
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech platform, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money through their websites or on the apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which extends loans to certain merchants and consumers; and Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. In addition, it provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services; Mercado Libre Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the Internet; and Mercado Shops, an online storefronts solution that enables users to set-up, manage, and promote their own digital stores. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay.
| Employees | 84207 |
| Beta | 1.49 |
| Sales or Revenue | $14.47B |
| 5Y Sales Change% | 7.907% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep