Ulta Beauty, Inc. (ULTA) stock surged +1.96%, trading at $465.06 on NASDAQ, up from the previous close of $456.13. The stock opened at $459.64, fluctuating between $456.02 and $468.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 459.13 | 468.68 | 456.02 | 465.06 | 896.46K |
| Jun 18, 2026 | 454.00 | 459.29 | 449.01 | 456.13 | 1.4M |
| Jun 17, 2026 | 463.32 | 467.35 | 448.57 | 450.75 | 863.41K |
| Jun 16, 2026 | 472.25 | 475.98 | 463.33 | 463.68 | 612.62K |
| Jun 15, 2026 | 479.00 | 479.00 | 463.77 | 471.65 | 808.98K |
| Jun 12, 2026 | 480.87 | 482.10 | 465.31 | 467.74 | 697.55K |
| Jun 11, 2026 | 470.70 | 482.31 | 470.70 | 476.42 | 645.55K |
| Jun 10, 2026 | 477.90 | 482.20 | 469.12 | 470.75 | 740.72K |
| Jun 09, 2026 | 463.55 | 481.13 | 463.20 | 477.90 | 720.66K |
| Jun 08, 2026 | 466.36 | 469.49 | 462.33 | 462.80 | 563.74K |
| Jun 05, 2026 | 466.99 | 473.21 | 461.00 | 467.07 | 1.07M |
| Jun 04, 2026 | 478.57 | 480.18 | 458.70 | 462.52 | 1.27M |
| Jun 03, 2026 | 478.74 | 478.74 | 460.65 | 471.21 | 2.42M |
| Jun 01, 2026 | 504.61 | 510.64 | 496.54 | 500.77 | 932.78K |
| May 29, 2026 | 513.96 | 515.83 | 507.00 | 508.85 | 818.12K |
| May 28, 2026 | 505.01 | 521.78 | 502.13 | 520.15 | 716.29K |
| May 27, 2026 | 518.99 | 527.00 | 506.60 | 507.35 | 666.94K |
| May 26, 2026 | 518.01 | 519.55 | 510.31 | 516.04 | 671.08K |
| May 22, 2026 | 506.60 | 518.00 | 505.06 | 515.04 | 481.34K |
| May 21, 2026 | 488.34 | 504.52 | 488.34 | 504.05 | 666.08K |
Ulta Beauty, Inc. functions as a prominent beauty product retailer throughout the United States. Its physical locations feature a broad assortment of goods, including cosmetics, perfumes, skincare, haircare items, bath and body essentials, and professional salon styling instruments. Additionally, they provide a comprehensive suite of salon services, encompassing hair, skin, makeup, brow, and nail treatments. The company further offers its proprietary label products, such as the Ulta Beauty Collection for cosmetics, skincare, and bath items, alongside other Ulta Beauty branded merchandise and gift options. As of March 10, 2022, Ulta Beauty operated 1,308 retail stores across all 50 U.S. states. Its products are also available for purchase via its website, ulta.com, and through its mobile applications. Incorporated in 1990, the enterprise was initially known as Ulta Salon, Cosmetics & Fragrance, Inc., before officially changing its name to Ulta Beauty, Inc. in January 2017. Its corporate base is located in Bolingbrook, Illinois.
| Employees | 20000 |
| Beta | 0.86 |
| Sales or Revenue | $11.21B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep