© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ulta Beauty, Inc. (ULTA) stock declined over -0.65%, trading at $545.20 on NASDAQ, down from the previous close of $548.78. The stock opened at $550.74, fluctuating between $541.32 and $553.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 550.74 | 553.04 | 541.32 | 545.20 | 308.72K |
| Sep 24, 2026 | 544.02 | 551.86 | 542.17 | 548.78 | 271.21K |
| Sep 23, 2026 | 563.10 | 563.10 | 543.21 | 543.81 | 322.59K |
| Sep 21, 2026 | 545.27 | 561.47 | 544.43 | 557.86 | 501.4K |
| Sep 18, 2026 | 546.07 | 547.58 | 536.55 | 540.98 | 1.12M |
| Sep 17, 2026 | 539.98 | 547.50 | 539.31 | 543.73 | 433.3K |
| Sep 16, 2026 | 541.15 | 542.14 | 529.01 | 530.52 | 651.69K |
| Sep 15, 2026 | 554.20 | 555.59 | 537.75 | 544.32 | 528.62K |
| Sep 14, 2026 | 544.94 | 552.67 | 537.26 | 548.65 | 400.56K |
| Sep 11, 2026 | 541.17 | 547.08 | 531.56 | 546.78 | 417.02K |
| Sep 10, 2026 | 537.40 | 542.80 | 530.79 | 535.63 | 620.38K |
| Sep 09, 2026 | 543.89 | 550.06 | 540.01 | 541.86 | 475.85K |
| Sep 08, 2026 | 563.00 | 564.84 | 541.82 | 549.23 | 629.74K |
| Sep 04, 2026 | 555.07 | 566.87 | 553.42 | 564.12 | 515.78K |
| Sep 03, 2026 | 559.27 | 568.44 | 549.62 | 557.11 | 661.41K |
| Sep 02, 2026 | 545.68 | 559.76 | 545.01 | 551.74 | 595.84K |
| Sep 01, 2026 | 527.84 | 551.96 | 527.84 | 545.66 | 821.97K |
| Aug 31, 2026 | 521.10 | 543.58 | 518.95 | 537.10 | 1.1M |
| Aug 28, 2026 | 542.00 | 542.54 | 503.05 | 517.50 | 1.61M |
| Aug 27, 2026 | 536.07 | 543.29 | 526.95 | 540.10 | 1.12M |
Ulta Beauty, Inc. functions as a prominent beauty product retailer throughout the United States. Its physical locations feature a broad assortment of goods, including cosmetics, perfumes, skincare, haircare items, bath and body essentials, and professional salon styling instruments. Additionally, they provide a comprehensive suite of salon services, encompassing hair, skin, makeup, brow, and nail treatments. The company further offers its proprietary label products, such as the Ulta Beauty Collection for cosmetics, skincare, and bath items, alongside other Ulta Beauty branded merchandise and gift options. As of March 10, 2022, Ulta Beauty operated 1,308 retail stores across all 50 U.S. states. Its products are also available for purchase via its website, ulta.com, and through its mobile applications. Incorporated in 1990, the enterprise was initially known as Ulta Salon, Cosmetics & Fragrance, Inc., before officially changing its name to Ulta Beauty, Inc. in January 2017. Its corporate base is located in Bolingbrook, Illinois.
| Employees | 65000 |
| Beta | 0.85 |
| Sales or Revenue | $11.21B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |