© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ulta Beauty, Inc. (ULTA) stock declined over -1.60%, trading at $526.53 on NASDAQ, down from the previous close of $535.10. The stock opened at $536.36, fluctuating between $524.33 and $540.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 536.36 | 540.11 | 524.33 | 526.53 | 533.97K |
| May 06, 2026 | 537.54 | 543.21 | 530.97 | 535.10 | 691.35K |
| May 05, 2026 | 532.28 | 537.00 | 527.00 | 532.53 | 679.46K |
| May 04, 2026 | 529.38 | 532.57 | 517.18 | 518.00 | 906.19K |
| Apr 30, 2026 | 533.62 | 541.39 | 531.78 | 537.48 | 611.14K |
| Apr 29, 2026 | 535.00 | 536.17 | 524.00 | 530.23 | 810.36K |
| Apr 28, 2026 | 541.00 | 544.12 | 534.36 | 538.15 | 412.58K |
| Apr 27, 2026 | 553.68 | 558.58 | 531.01 | 539.66 | 1.04M |
| Apr 23, 2026 | 566.04 | 566.09 | 551.71 | 564.44 | 607.97K |
| Apr 22, 2026 | 572.37 | 578.63 | 557.50 | 563.91 | 553.61K |
| Apr 21, 2026 | 573.63 | 576.59 | 565.74 | 570.16 | 594.38K |
| Apr 20, 2026 | 559.00 | 573.77 | 553.36 | 572.24 | 710.7K |
| Apr 17, 2026 | 543.91 | 560.95 | 543.38 | 553.36 | 987.39K |
| Apr 16, 2026 | 542.60 | 548.86 | 537.18 | 539.44 | 701.77K |
| Apr 14, 2026 | 530.63 | 543.29 | 527.16 | 533.09 | 685.99K |
| Apr 13, 2026 | 520.40 | 528.10 | 517.95 | 526.76 | 658.71K |
| Apr 10, 2026 | 531.73 | 532.52 | 512.91 | 520.38 | 707.89K |
| Apr 09, 2026 | 529.94 | 547.00 | 528.17 | 532.79 | 544.26K |
| Apr 08, 2026 | 543.00 | 547.49 | 520.08 | 532.82 | 732.5K |
| Apr 07, 2026 | 539.29 | 542.61 | 530.53 | 532.23 | 496.81K |
Ulta Beauty, Inc. operates as a retailer of beauty products in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and nail services. It also provides its private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of March 10, 2022, the company operated 1,308 retail stores across 50 states. It also distributes its products through its website ulta.com; and mobile applications. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
| Employees | 20000 |
| Beta | 0.85 |
| Sales or Revenue | $11.21B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |