Ulta Beauty, Inc. (ULTA) stock declined over -0.77%, trading at $529.97 on NASDAQ, down from the previous close of $534.10. The stock opened at $535.05, fluctuating between $524.85 and $540.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 533.57 | 540.00 | 524.85 | 529.97 | 936.66K |
| Mar 19, 2026 | 517.39 | 535.38 | 516.46 | 534.10 | 728.57K |
| Mar 18, 2026 | 519.31 | 533.57 | 519.25 | 520.65 | 965.93K |
| Mar 17, 2026 | 518.68 | 534.41 | 518.60 | 523.07 | 1.21M |
| Mar 16, 2026 | 532.92 | 542.84 | 516.03 | 516.74 | 2.69M |
| Mar 13, 2026 | 566.28 | 579.45 | 534.68 | 535.72 | 2.72M |
| Mar 12, 2026 | 652.02 | 655.20 | 622.30 | 624.70 | 1.26M |
| Mar 11, 2026 | 646.29 | 657.32 | 643.10 | 652.65 | 712.42K |
| Mar 10, 2026 | 635.57 | 653.88 | 631.45 | 647.23 | 619.76K |
| Mar 09, 2026 | 633.28 | 642.50 | 615.00 | 642.22 | 609.93K |
| Mar 06, 2026 | 646.23 | 651.15 | 637.37 | 646.34 | 409.75K |
| Mar 03, 2026 | 660.47 | 671.47 | 655.65 | 668.95 | 430.83K |
| Mar 02, 2026 | 680.83 | 682.51 | 666.46 | 677.00 | 394K |
| Feb 27, 2026 | 686.88 | 702.53 | 682.47 | 684.79 | 662.99K |
| Feb 26, 2026 | 688.23 | 699.20 | 684.59 | 695.63 | 415.26K |
| Feb 25, 2026 | 687.20 | 692.00 | 677.31 | 684.27 | 428.35K |
| Feb 24, 2026 | 676.17 | 690.37 | 674.48 | 686.44 | 428.27K |
| Feb 23, 2026 | 676.65 | 682.49 | 663.52 | 669.87 | 430.85K |
| Feb 20, 2026 | 684.49 | 694.10 | 672.67 | 682.89 | 421.22K |
| Feb 19, 2026 | 682.01 | 695.78 | 680.94 | 692.79 | 409.8K |
Ulta Beauty, Inc. operates as a retailer of beauty products in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and nail services. It also provides its private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of March 10, 2022, the company operated 1,308 retail stores across 50 states. It also distributes its products through its website ulta.com; and mobile applications. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
| Employees | 20000 |
| Beta | 0.85 |
| Sales or Revenue | $11.21B |
| 5Y Sales Change% | 1.026% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep