eBay Inc. (EBAY) stock declined over -1.94%, trading at $88.98 on NASDAQ, down from the previous close of $90.74. The stock opened at $90.88, fluctuating between $88.23 and $90.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 90.59 | 91.00 | 88.16 | 88.98 | 10.7M |
| Mar 19, 2026 | 91.28 | 92.44 | 89.57 | 90.74 | 4.63M |
| Mar 18, 2026 | 92.99 | 94.12 | 91.43 | 91.77 | 4.3M |
| Mar 17, 2026 | 92.01 | 95.18 | 91.58 | 93.61 | 5.4M |
| Mar 16, 2026 | 91.91 | 92.50 | 90.70 | 91.41 | 4.53M |
| Mar 13, 2026 | 90.75 | 91.98 | 90.01 | 91.34 | 4.5M |
| Mar 12, 2026 | 90.61 | 92.93 | 89.93 | 90.00 | 3.95M |
| Mar 11, 2026 | 91.12 | 91.98 | 90.37 | 91.68 | 4.88M |
| Mar 10, 2026 | 92.96 | 93.17 | 90.31 | 90.86 | 4.47M |
| Mar 09, 2026 | 91.74 | 93.20 | 90.30 | 92.91 | 4.23M |
| Mar 06, 2026 | 92.73 | 93.72 | 90.83 | 92.71 | 4.14M |
| Mar 03, 2026 | 86.56 | 89.88 | 85.52 | 89.63 | 4.28M |
| Mar 02, 2026 | 89.42 | 90.53 | 88.46 | 88.78 | 4.4M |
| Feb 27, 2026 | 86.77 | 90.89 | 86.75 | 90.86 | 6.41M |
| Feb 26, 2026 | 85.33 | 89.63 | 85.00 | 87.90 | 4.92M |
| Feb 25, 2026 | 85.30 | 85.43 | 83.44 | 85.33 | 6.36M |
| Feb 24, 2026 | 84.05 | 86.06 | 84.05 | 85.30 | 5.66M |
| Feb 23, 2026 | 87.50 | 87.99 | 82.55 | 84.31 | 6.73M |
| Feb 20, 2026 | 84.69 | 88.65 | 84.54 | 88.07 | 8.65M |
| Feb 19, 2026 | 85.67 | 86.74 | 82.77 | 84.75 | 15.8M |
eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog and mail-order companies, directories, search engines, commerce participants, shopping channels, and networks. The company was founded in 1995 and is headquartered in San Jose, California.
| Employees | 11500 |
| Beta | 1.37 |
| Sales or Revenue | $10.06B |
| 5Y Sales Change% | 1.162% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep