eBay Inc. (EBAY) stock declined over -1.60%, trading at $106.42 on NASDAQ, down from the previous close of $108.15. The stock opened at $108.74, fluctuating between $106.22 and $109.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 108.75 | 109.50 | 106.22 | 106.42 | 5.68M |
| May 06, 2026 | 106.88 | 108.77 | 105.36 | 108.15 | 7.22M |
| May 05, 2026 | 107.50 | 108.06 | 104.60 | 105.26 | 7.31M |
| May 04, 2026 | 109.14 | 111.38 | 108.48 | 109.33 | 20.34M |
| Apr 30, 2026 | 100.07 | 104.92 | 96.28 | 103.48 | 12.13M |
| Apr 29, 2026 | 100.37 | 104.00 | 100.09 | 103.79 | 6.63M |
| Apr 28, 2026 | 100.99 | 101.50 | 99.73 | 100.36 | 3.88M |
| Apr 27, 2026 | 98.29 | 101.80 | 97.95 | 100.29 | 5.93M |
| Apr 23, 2026 | 105.41 | 105.71 | 102.27 | 103.40 | 5.08M |
| Apr 22, 2026 | 105.88 | 106.96 | 105.00 | 105.63 | 4.26M |
| Apr 21, 2026 | 106.71 | 107.34 | 103.89 | 105.40 | 5.66M |
| Apr 20, 2026 | 104.00 | 107.23 | 103.55 | 107.13 | 4.54M |
| Apr 17, 2026 | 102.70 | 105.40 | 102.27 | 104.65 | 4.91M |
| Apr 16, 2026 | 99.55 | 102.91 | 99.50 | 101.96 | 4.32M |
| Apr 14, 2026 | 98.36 | 101.33 | 98.14 | 100.40 | 4.91M |
| Apr 13, 2026 | 95.62 | 98.20 | 94.98 | 98.15 | 4.25M |
| Apr 10, 2026 | 95.11 | 95.71 | 94.28 | 95.40 | 4.09M |
| Apr 09, 2026 | 97.12 | 97.25 | 94.30 | 95.58 | 4.01M |
| Apr 08, 2026 | 98.20 | 98.50 | 95.55 | 96.79 | 4.81M |
| Apr 07, 2026 | 97.36 | 98.04 | 95.85 | 96.01 | 3.57M |
eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog and mail-order companies, directories, search engines, commerce participants, shopping channels, and networks. The company was founded in 1995 and is headquartered in San Jose, California.
| Employees | 11500 |
| Beta | 1.37 |
| Sales or Revenue | $10.06B |
| 5Y Sales Change% | 1.162% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep