© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
eBay Inc. (EBAY) stock declined over -3.05%, trading at $104.94 on NASDAQ, down from the previous close of $108.24. The stock opened at $106.51, fluctuating between $104.88 and $107.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 106.51 | 107.53 | 104.88 | 104.94 | 4.23M |
| Jun 18, 2026 | 108.93 | 109.91 | 107.15 | 108.24 | 7.69M |
| Jun 17, 2026 | 108.51 | 109.60 | 107.48 | 107.89 | 3.02M |
| Jun 16, 2026 | 108.82 | 111.45 | 108.82 | 109.32 | 3.24M |
| Jun 15, 2026 | 109.25 | 111.11 | 108.64 | 109.18 | 4.71M |
| Jun 12, 2026 | 110.17 | 110.30 | 107.01 | 108.61 | 2.84M |
| Jun 11, 2026 | 107.00 | 110.07 | 106.40 | 109.61 | 3.25M |
| Jun 10, 2026 | 107.44 | 108.80 | 106.33 | 106.41 | 4.01M |
| Jun 09, 2026 | 108.10 | 108.98 | 105.81 | 108.66 | 3M |
| Jun 08, 2026 | 109.02 | 109.64 | 106.93 | 108.44 | 2.77M |
| Jun 05, 2026 | 109.51 | 111.75 | 108.72 | 109.35 | 3.92M |
| Jun 04, 2026 | 109.92 | 110.64 | 108.56 | 109.15 | 4.45M |
| Jun 03, 2026 | 108.53 | 110.00 | 108.13 | 108.82 | 3M |
| Jun 01, 2026 | 109.91 | 110.83 | 107.53 | 110.35 | 4.35M |
| May 29, 2026 | 111.02 | 111.54 | 108.07 | 109.27 | 9.47M |
| May 28, 2026 | 110.63 | 112.31 | 108.95 | 112.13 | 5.06M |
| May 27, 2026 | 114.91 | 115.93 | 110.24 | 110.36 | 4.75M |
| May 26, 2026 | 116.10 | 116.67 | 114.86 | 115.31 | 3.61M |
| May 22, 2026 | 117.57 | 118.68 | 115.60 | 115.75 | 4.2M |
| May 21, 2026 | 118.11 | 118.94 | 116.15 | 117.13 | 4.76M |
eBay Inc. manages an extensive global e-commerce ecosystem designed to facilitate transactions between buyers and sellers. This framework primarily encompasses its flagship website, ebay.com, alongside its suite of dedicated mobile applications. Through these digital platforms, users are empowered to list, discover, purchase, and pay for a vast array of goods. These transactions occur across a multitude of channels—online, mobile, and even certain traditional avenues—involving a diverse array of participants. This includes individual sellers, small businesses, and larger entities such as retailers, distributors, liquidators, import/export firms, and auctioneers, often integrating with various commerce platforms, search engines, and shopping networks. The company was established in 1995 and its corporate headquarters are situated in San Jose, California.
| Employees | 11500 |
| Beta | 1.37 |
| Sales or Revenue | $10.06B |
| 5Y Sales Change% | 1.162% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |