eBay Inc. (EBAY) stock surged +0.79%, trading at $86.52 on NASDAQ, up from the previous close of $85.84. The stock opened at $85.71, fluctuating between $84.85 and $87.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 85.71 | 87.63 | 84.85 | 86.52 | 6.99M |
| Feb 04, 2026 | 92.39 | 92.39 | 81.22 | 85.84 | 12.64M |
| Feb 03, 2026 | 93.50 | 94.57 | 91.48 | 92.38 | 4.25M |
| Feb 02, 2026 | 91.74 | 94.01 | 91.27 | 93.78 | 3.59M |
| Jan 30, 2026 | 93.17 | 93.22 | 90.97 | 91.22 | 4.35M |
| Jan 29, 2026 | 95.52 | 97.31 | 93.93 | 94.41 | 3.47M |
| Jan 28, 2026 | 95.37 | 95.98 | 94.82 | 95.17 | 2.61M |
| Jan 27, 2026 | 94.70 | 95.93 | 93.68 | 95.20 | 2.91M |
| Jan 26, 2026 | 94.14 | 95.87 | 93.91 | 94.42 | 3.78M |
| Jan 23, 2026 | 93.48 | 93.89 | 91.88 | 93.61 | 3.16M |
| Jan 22, 2026 | 94.15 | 94.23 | 92.90 | 93.88 | 4.02M |
| Jan 21, 2026 | 90.70 | 93.01 | 90.59 | 92.82 | 4.34M |
| Jan 20, 2026 | 92.57 | 93.20 | 90.62 | 90.70 | 6.15M |
| Jan 16, 2026 | 95.97 | 96.00 | 92.05 | 93.03 | 4.99M |
| Jan 15, 2026 | 95.68 | 97.97 | 95.23 | 96.07 | 5.34M |
| Jan 14, 2026 | 94.33 | 94.55 | 93.31 | 94.42 | 3.46M |
| Jan 13, 2026 | 93.50 | 94.43 | 93.26 | 94.37 | 4.03M |
| Jan 12, 2026 | 90.46 | 93.59 | 90.00 | 93.30 | 3.82M |
| Jan 09, 2026 | 90.75 | 91.77 | 90.12 | 90.91 | 3.48M |
| Jan 08, 2026 | 90.33 | 92.10 | 90.19 | 90.88 | 3.29M |
eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog and mail-order companies, directories, search engines, commerce participants, shopping channels, and networks. The company was founded in 1995 and is headquartered in San Jose, California.
| Employees | 11500 |
| Beta | 1.35 |
| Sales or Revenue | $10.06B |
| 5Y Sales Change% | 1.162% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep