Casey's General Stores, Inc. (CASY) stock surged +0.81%, trading at $653.02 on NASDAQ, up from the previous close of $647.76. The stock opened at $648.83, fluctuating between $641.14 and $658.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 648.83 | 658.29 | 641.14 | 653.02 | 351.71K |
| Feb 04, 2026 | 643.53 | 658.27 | 635.00 | 647.76 | 511.83K |
| Feb 03, 2026 | 626.41 | 644.00 | 623.78 | 641.37 | 375.48K |
| Feb 02, 2026 | 607.82 | 625.91 | 606.00 | 625.86 | 287.91K |
| Jan 30, 2026 | 605.73 | 613.31 | 603.40 | 606.50 | 321.98K |
| Jan 29, 2026 | 615.30 | 615.35 | 601.69 | 611.32 | 286.84K |
| Jan 28, 2026 | 615.01 | 617.25 | 608.00 | 615.29 | 195.31K |
| Jan 27, 2026 | 618.92 | 623.81 | 612.54 | 617.04 | 236.26K |
| Jan 26, 2026 | 625.22 | 628.00 | 611.14 | 617.12 | 275K |
| Jan 23, 2026 | 618.70 | 623.41 | 613.63 | 623.33 | 236.95K |
| Jan 22, 2026 | 625.95 | 632.48 | 614.12 | 618.81 | 371.71K |
| Jan 21, 2026 | 632.06 | 637.83 | 621.11 | 625.42 | 440.5K |
| Jan 20, 2026 | 642.33 | 647.99 | 636.45 | 638.57 | 520.92K |
| Jan 16, 2026 | 633.46 | 641.12 | 630.00 | 640.41 | 431.57K |
| Jan 15, 2026 | 619.85 | 641.12 | 614.20 | 637.37 | 560.61K |
| Jan 14, 2026 | 609.60 | 622.00 | 604.51 | 616.30 | 324.65K |
| Jan 13, 2026 | 603.49 | 607.85 | 600.00 | 604.63 | 331.51K |
| Jan 12, 2026 | 593.04 | 610.09 | 593.00 | 602.45 | 324.5K |
| Jan 09, 2026 | 590.10 | 603.46 | 588.02 | 593.80 | 389.36K |
| Jan 08, 2026 | 576.37 | 592.18 | 575.22 | 586.38 | 371.8K |
Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gasoline and diesel fuel. In addition, its stores offer various products, include soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, electronic accessories, housewares, and pet supplies; and lotto/lottery and prepaid cards. Further, the company operates two stores that sells tobacco and nicotine products; one liquor store; and one grocery store. As of April 30, 2022, it operated 2,452 convenience stores. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.
| Employees | 20935 |
| Beta | 0.67 |
| Sales or Revenue | $15.94B |
| 5Y Sales Change% | 0.73% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep