Casey's General Stores, Inc. (CASY) stock surged +0.15%, trading at $833.71 on NASDAQ, up from the previous close of $832.42. The stock opened at $826.47, fluctuating between $818.57 and $835.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 860.78 | 866.00 | 811.19 | 832.42 | 323.77K |
| Aug 05, 2026 | 856.20 | 863.18 | 841.34 | 852.86 | 290.35K |
| Aug 04, 2026 | 859.66 | 868.59 | 850.21 | 850.66 | 376.3K |
| Aug 03, 2026 | 868.52 | 872.49 | 848.06 | 860.37 | 269.88K |
| Jul 31, 2026 | 867.06 | 879.66 | 863.67 | 871.00 | 217.57K |
| Jul 30, 2026 | 867.19 | 879.00 | 858.35 | 867.50 | 236.41K |
| Jul 29, 2026 | 858.15 | 885.49 | 858.15 | 867.16 | 349.89K |
| Jul 28, 2026 | 867.00 | 878.51 | 854.22 | 856.86 | 388.81K |
| Jul 27, 2026 | 867.43 | 867.43 | 840.42 | 853.38 | 291.75K |
| Jul 24, 2026 | 880.00 | 882.77 | 848.62 | 861.63 | 249.58K |
| Jul 23, 2026 | 849.56 | 880.14 | 840.00 | 875.25 | 370.07K |
| Jul 22, 2026 | 863.86 | 869.97 | 856.49 | 856.74 | 168.66K |
| Jul 21, 2026 | 874.01 | 874.01 | 857.50 | 858.26 | 299.38K |
| Jul 20, 2026 | 861.58 | 873.05 | 859.13 | 866.46 | 266.5K |
| Jul 17, 2026 | 834.46 | 862.67 | 820.00 | 859.12 | 331.78K |
| Jul 16, 2026 | 805.67 | 832.00 | 805.67 | 827.04 | 237.42K |
| Jul 15, 2026 | 846.00 | 847.17 | 805.63 | 808.49 | 322.62K |
| Jul 14, 2026 | 867.98 | 869.99 | 845.11 | 847.19 | 404.98K |
| Jul 13, 2026 | 830.71 | 862.29 | 827.00 | 859.10 | 505.47K |
| Jul 10, 2026 | 825.05 | 830.00 | 813.38 | 819.83 | 272.1K |
Casey's General Stores, Inc. engages in the provision of management and operation of convenience stores and gasoline stations. It provides self-service gasoline, a wide selection of grocery items, and an array of freshly prepared food items. The firm offers food, beverages, tobacco products, health and beauty aids, automotive products, and other non-food items. The company was founded by Donald F. Lamberti in 1968 and is headquartered in Ankeny, IA.
| Employees | 49272 |
| Beta | 0.62 |
| Sales or Revenue | $17.56B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep