Casey's General Stores, Inc. (CASY) stock declined over -1.26%, trading at $831.67 on NASDAQ, down from the previous close of $842.25. The stock opened at $834.06, fluctuating between $830.56 and $845.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 845.00 | 845.00 | 830.56 | 831.67 | 378.05K |
| Jun 18, 2026 | 859.56 | 862.38 | 832.50 | 842.25 | 774.31K |
| Jun 17, 2026 | 860.62 | 865.75 | 840.00 | 850.85 | 389.27K |
| Jun 16, 2026 | 873.17 | 887.39 | 863.01 | 865.28 | 408.84K |
| Jun 15, 2026 | 900.65 | 900.65 | 853.45 | 872.39 | 578.41K |
| Jun 12, 2026 | 920.00 | 927.30 | 885.44 | 895.14 | 490.31K |
| Jun 11, 2026 | 919.19 | 927.85 | 890.00 | 916.28 | 881.53K |
| Jun 10, 2026 | 800.65 | 917.47 | 793.01 | 915.60 | 2.01M |
| Jun 09, 2026 | 756.71 | 768.35 | 749.45 | 761.18 | 989.36K |
| Jun 08, 2026 | 758.98 | 765.00 | 750.35 | 751.63 | 490.94K |
| Jun 05, 2026 | 760.68 | 771.44 | 759.17 | 761.91 | 433.96K |
| Jun 04, 2026 | 775.98 | 780.34 | 757.58 | 761.57 | 443.52K |
| Jun 03, 2026 | 754.66 | 789.30 | 752.70 | 774.19 | 536.84K |
| Jun 01, 2026 | 759.18 | 770.00 | 739.18 | 745.58 | 623.15K |
| May 29, 2026 | 777.54 | 784.29 | 754.09 | 767.14 | 1.05M |
| May 28, 2026 | 792.88 | 802.58 | 768.55 | 780.97 | 679.12K |
| May 27, 2026 | 809.41 | 816.55 | 779.38 | 784.38 | 733.69K |
| May 26, 2026 | 827.58 | 832.70 | 807.61 | 809.41 | 561.75K |
| May 22, 2026 | 825.00 | 834.20 | 813.54 | 825.02 | 486.5K |
| May 21, 2026 | 843.38 | 847.30 | 809.45 | 824.80 | 564.68K |
Casey's General Stores, Inc., including its various subsidiaries, manages and operates a widespread chain of convenience stores across the United States, primarily under the "Casey's" and "Casey's General Store" banners. These retail locations provide a broad spectrum of products and services designed for everyday needs. Their food offerings are extensive, featuring freshly prepared items like pizza, donuts, a variety of breakfast dishes, and sandwiches. The beverage selection is equally diverse, ranging from soft drinks, energy drinks, and bottled water to juices, coffee, tea, and dairy items, as well as alcoholic options such as beer, wine, and spirits. Customers can also purchase an assortment of snacks, candies, packaged baked goods, and other grocery essentials, alongside tobacco and nicotine products. Beyond food and drink, the stores stock various non-food items including health and beauty aids, automotive supplies, electronic accessories, and household goods. For motorists, self-service motor fuel, encompassing both gasoline and diesel, is readily available. Complementary services provided include ATMs, lottery and prepaid card sales, and car wash facilities. To support its extensive retail network, the company also operates its own distribution centers. Founded in 1959, Casey's General Stores, Inc. is headquartered in Ankeny, Iowa.
| Employees | 23338 |
| Beta | 0.62 |
| Sales or Revenue | $17.56B |
| 5Y Sales Change% | 1.018% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep