© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Casey's General Stores, Inc. (CASY) stock declined over -0.84%, trading at $850.95 on NASDAQ, down from the previous close of $858.14. The stock opened at $859.11, fluctuating between $832.35 and $859.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 853.69 | 859.69 | 832.35 | 850.95 | 414.67K |
| May 06, 2026 | 864.99 | 865.09 | 848.00 | 858.14 | 361.66K |
| May 05, 2026 | 856.01 | 867.56 | 854.14 | 862.35 | 337.72K |
| May 04, 2026 | 833.75 | 857.86 | 831.36 | 852.63 | 396.8K |
| Apr 30, 2026 | 788.29 | 823.61 | 788.29 | 822.15 | 411.53K |
| Apr 29, 2026 | 786.07 | 786.48 | 771.44 | 781.50 | 263.04K |
| Apr 28, 2026 | 802.21 | 804.27 | 777.05 | 784.61 | 335.95K |
| Apr 27, 2026 | 803.58 | 806.49 | 791.39 | 804.50 | 352.29K |
| Apr 23, 2026 | 786.39 | 798.46 | 780.86 | 789.82 | 398.14K |
| Apr 22, 2026 | 786.13 | 787.36 | 774.44 | 782.91 | 285.82K |
| Apr 21, 2026 | 766.56 | 784.20 | 765.00 | 781.82 | 305.83K |
| Apr 20, 2026 | 760.23 | 770.33 | 752.74 | 768.45 | 331.61K |
| Apr 17, 2026 | 738.99 | 758.71 | 735.09 | 754.72 | 367.22K |
| Apr 16, 2026 | 738.23 | 742.75 | 731.65 | 737.22 | 399.78K |
| Apr 14, 2026 | 733.53 | 743.73 | 730.25 | 742.45 | 367.75K |
| Apr 13, 2026 | 737.29 | 737.29 | 729.19 | 735.00 | 426.47K |
| Apr 10, 2026 | 760.02 | 762.60 | 730.20 | 738.17 | 569.76K |
| Apr 09, 2026 | 753.59 | 774.23 | 751.33 | 758.76 | 705.79K |
| Apr 08, 2026 | 749.85 | 762.51 | 737.95 | 758.37 | 8.69M |
| Apr 07, 2026 | 757.25 | 757.25 | 738.60 | 741.82 | 707.82K |
Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gasoline and diesel fuel. In addition, its stores offer various products, include soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, electronic accessories, housewares, and pet supplies; and lotto/lottery and prepaid cards. Further, the company operates two stores that sells tobacco and nicotine products; one liquor store; and one grocery store. As of April 30, 2022, it operated 2,452 convenience stores. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.
| Employees | 20935 |
| Beta | 0.6 |
| Sales or Revenue | $15.94B |
| 5Y Sales Change% | 0.73% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |