© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navient Corporation (NAVI) stock declined over -1.69%, trading at $12.78 on NASDAQ, down from the previous close of $13.00. The stock opened at $13.01, fluctuating between $12.75 and $13.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 13.01 | 13.06 | 12.75 | 12.78 | 911.15K |
| Dec 31, 2025 | 12.92 | 13.00 | 12.86 | 13.00 | 613.87K |
| Dec 30, 2025 | 12.84 | 12.96 | 12.84 | 12.91 | 646.08K |
| Dec 29, 2025 | 12.92 | 12.95 | 12.77 | 12.86 | 405.76K |
| Dec 26, 2025 | 12.95 | 12.99 | 12.89 | 12.94 | 330.49K |
| Dec 24, 2025 | 12.91 | 13.06 | 12.91 | 12.96 | 300.97K |
| Dec 23, 2025 | 13.03 | 13.10 | 12.89 | 12.92 | 470.05K |
| Dec 22, 2025 | 13.08 | 13.21 | 12.90 | 13.04 | 588K |
| Dec 19, 2025 | 13.22 | 13.30 | 13.02 | 13.08 | 1.99M |
| Dec 17, 2025 | 13.20 | 13.48 | 13.08 | 13.20 | 757.94K |
| Dec 16, 2025 | 12.87 | 13.09 | 12.85 | 13.05 | 988.35K |
| Dec 15, 2025 | 12.81 | 12.91 | 12.71 | 12.80 | 796.16K |
| Dec 12, 2025 | 13.05 | 13.10 | 12.67 | 12.74 | 777.77K |
| Dec 11, 2025 | 12.85 | 13.06 | 12.82 | 12.96 | 1.07M |
| Dec 10, 2025 | 12.42 | 12.90 | 12.42 | 12.83 | 2.45M |
| Dec 09, 2025 | 12.34 | 12.52 | 12.07 | 12.45 | 1.02M |
| Dec 08, 2025 | 12.43 | 12.52 | 12.19 | 12.42 | 794.58K |
| Dec 05, 2025 | 12.28 | 12.50 | 12.24 | 12.39 | 723.82K |
| Dec 04, 2025 | 12.53 | 12.68 | 12.41 | 12.45 | 797.38K |
| Dec 03, 2025 | 12.69 | 12.77 | 12.59 | 12.60 | 1.15M |
Navient Corporation provides education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing and asset recovery services on its own loan portfolio, as well as asset recovery services on FFELP loans owned by other institutions. It also owns, originates, acquires, and services refinance and in-school private education loans; and offers healthcare services that include revenue cycle outsourcing, accounts receivable management, extended business office support, consulting engagement, and public health programs, as well as business processing services to state governments, agencies, court systems, municipalities, and parking and tolling authorities. In addition, the company provides customizable solutions for its clients that include hospitals, hospital systems, medical centers, large physician groups, other healthcare providers, and public health departments; and corporate liquidity portfolio services. Navient Corporation was founded in 1973 and is headquartered in Wilmington, Delaware.
| Employees | 2100 |
| Beta | 1.31 |
| Sales or Revenue | $4.83B |
| 5Y Sales Change% | -0.565% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |