Namib Minerals Warrants (NAMMW) stock declined over -1.13%, trading at $0.23 on NASDAQ, down from the previous close of $0.23. The stock opened at $0.22, fluctuating between $0.20 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.22 | 0.25 | 0.20 | 0.23 | 9.99K |
| Aug 04, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 2.61K |
| Aug 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 461 |
| Jul 31, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 1.28K |
| Jul 30, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 1.51K |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 469 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 6.54K |
| Jul 27, 2026 | 0.20 | 0.20 | 0.16 | 0.20 | 12.38K |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2.29K |
| Jul 21, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 6.31K |
| Jul 20, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 10K |
| Jul 16, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 20K |
| Jul 14, 2026 | 0.25 | 0.26 | 0.19 | 0.26 | 23.46K |
| Jul 13, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 13.49K |
| Jul 10, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 3.05K |
| Jul 09, 2026 | 0.19 | 0.26 | 0.19 | 0.25 | 157.91K |
| Jul 08, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 8.74K |
| Jul 07, 2026 | 0.19 | 0.22 | 0.17 | 0.21 | 29.12K |
| Jul 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1K |
| Jul 02, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 54.97K |
Namib Minerals focuses its activities on the extraction, advancement, and discovery of both gold and vital "green" metals. The company's operational assets include an active underground mine situated in Zimbabwe, alongside additional exploratory holdings across Zimbabwe and the Democratic Republic of Congo. Corporate headquarters for Namib Minerals are located in Grand Cayman, Cayman Islands, and it functions as an entity controlled by The Southern SelliBen Trust.
| Employees | 1500 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep