© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Namib Minerals Warrants (NAMMW) stock surged +0.61%, trading at $0.18 on NASDAQ, up from the previous close of $0.18. The stock opened at $0.20, fluctuating between $0.17 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 135.13K |
| Apr 23, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 5.45K |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 661 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 3.54K |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 293 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 15.83K |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 15.9K |
| Apr 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 6.9K |
| Apr 09, 2026 | 0.18 | 0.19 | 0.14 | 0.15 | 178.35K |
| Apr 08, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 77.27K |
| Apr 06, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 34.2K |
| Apr 02, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 4.71K |
| Apr 01, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 7.8K |
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 68.84K |
| Mar 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 10.94K |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2.23K |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 24.26K |
| Mar 23, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 5.36K |
| Mar 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 29.87K |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5.32K |
Namib Minerals engages in the production, development, and exploration of gold and critical green metals. The company operates an underground mine in Zimbabwe, with additional exploration assets in Zimbabwe and the Democratic Republic of Congo. The company is based in Grand Cayman, Cayman Islands. Namib Minerals operates as a subsidiary of The Southern SelliBen Trust.
| Employees | 1394 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |