© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Namib Minerals Warrants (NAMMW) stock surged +40.27%, trading at $0.23 on NASDAQ, up from the previous close of $0.16. The stock opened at $0.24, fluctuating between $0.17 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.24 | 0.24 | 0.17 | 0.23 | 303.88K |
| Jun 16, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 73.08K |
| Jun 15, 2026 | 0.16 | 0.24 | 0.15 | 0.17 | 102.91K |
| Jun 12, 2026 | 0.17 | 0.22 | 0.16 | 0.22 | 3.76K |
| Jun 11, 2026 | 0.14 | 0.21 | 0.14 | 0.21 | 4.63K |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2.22K |
| Jun 09, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 13.54K |
| Jun 08, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 1.15K |
| Jun 05, 2026 | 0.20 | 0.22 | 0.17 | 0.17 | 6.01K |
| Jun 04, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 6.9K |
| Jun 03, 2026 | 0.21 | 0.25 | 0.18 | 0.21 | 15.08K |
| Jun 01, 2026 | 0.20 | 0.25 | 0.17 | 0.17 | 54.9K |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2.91K |
| May 28, 2026 | 0.13 | 0.18 | 0.13 | 0.13 | 5.49K |
| May 27, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 17.98K |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3.3K |
| May 22, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 11.82K |
| May 21, 2026 | 0.13 | 0.14 | 0.11 | 0.11 | 57.2K |
| May 20, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 43.13K |
| May 19, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 92.27K |
Namib Minerals engages in the production, development, and exploration of gold and critical green metals. The company operates an underground mine in Zimbabwe, with additional exploration assets in Zimbabwe and the Democratic Republic of Congo. The company is based in Grand Cayman, Cayman Islands. Namib Minerals operates as a subsidiary of The Southern SelliBen Trust.
| Employees | 1394 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |