Direxion Daily NVDA Bull 2X ETF (NVDU) stock surged +0.55%, trading at $132.82 on NASDAQ, up from the previous close of $132.10. The stock opened at $132.63, fluctuating between $124.99 and $134.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 132.52 | 134.24 | 125.00 | 132.82 | 486.48K |
| Jul 14, 2026 | 127.78 | 132.77 | 122.70 | 132.10 | 417.11K |
| Jul 13, 2026 | 129.59 | 130.91 | 122.00 | 122.03 | 346.18K |
| Jul 10, 2026 | 120.95 | 131.53 | 120.95 | 131.53 | 506.5K |
| Jul 09, 2026 | 123.69 | 123.92 | 117.20 | 121.73 | 524.8K |
| Jul 08, 2026 | 113.53 | 124.58 | 113.32 | 123.46 | 531.34K |
| Jul 07, 2026 | 109.35 | 116.56 | 108.39 | 114.90 | 430.42K |
| Jul 06, 2026 | 112.00 | 115.74 | 111.68 | 113.57 | 246.72K |
| Jul 02, 2026 | 115.49 | 118.62 | 109.83 | 112.36 | 267.19K |
| Jul 01, 2026 | 114.11 | 118.66 | 111.17 | 115.93 | 308.36K |
| Jun 30, 2026 | 115.69 | 119.68 | 113.50 | 118.53 | 328.94K |
| Jun 29, 2026 | 111.80 | 114.44 | 107.26 | 113.02 | 215.45K |
| Jun 26, 2026 | 110.82 | 113.88 | 108.88 | 109.38 | 254.6K |
| Jun 25, 2026 | 119.30 | 120.03 | 110.00 | 114.41 | 414.84K |
| Jun 24, 2026 | 119.00 | 121.09 | 115.45 | 118.20 | 293.4K |
| Jun 23, 2026 | 121.97 | 123.84 | 119.46 | 119.53 | 340.13K |
| Jun 22, 2026 | 134.37 | 137.60 | 129.92 | 130.93 | 431.76K |
| Jun 18, 2026 | 129.00 | 134.37 | 128.66 | 133.24 | 393.91K |
| Jun 17, 2026 | 130.71 | 131.68 | 124.80 | 126.38 | 299.44K |
| Jun 16, 2026 | 134.51 | 134.75 | 129.64 | 129.64 | 317.16K |
New York City, NY 10019
United States
https://www.direxion.com/product/daily-nvda-bull-and-bear-leveraged-single-stock-etfs866 476 7523The Direxion Daily NVDA Bull 2X ETF (NVDU) and Direxion Daily NVDA Bear 1X ETF (NVDD) are structured to provide specific daily investment outcomes tied to NVIDIA's stock. Before fees and expenses, NVDU seeks to deliver twice (200%) the daily performance of NVIDIA Corporation (NASDAQ: NVDA) common shares. Conversely, NVDD aims to achieve the inverse, or opposite, of NVIDIA's daily performance at a 100% ratio.
| Employees | 0 |
| Beta | 3.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep