© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily NVDA Bull 2X ETF (NVDU) stock declined over -8.95%, trading at $134.37 on NASDAQ, down from the previous close of $147.58. The stock opened at $147.10, fluctuating between $133.39 and $149.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 147.10 | 149.43 | 133.42 | 134.37 | 747.67K |
| Aug 27, 2026 | 141.91 | 150.90 | 139.56 | 147.58 | 1.19M |
| Aug 26, 2026 | 129.26 | 130.55 | 125.60 | 126.47 | 547.99K |
| Aug 25, 2026 | 127.60 | 132.17 | 126.79 | 130.17 | 283.85K |
| Aug 24, 2026 | 133.08 | 133.08 | 123.50 | 124.78 | 405.36K |
| Aug 21, 2026 | 137.00 | 137.17 | 132.28 | 132.60 | 177.72K |
| Aug 20, 2026 | 137.64 | 138.77 | 134.00 | 135.28 | 121.03K |
| Aug 19, 2026 | 141.37 | 142.79 | 135.28 | 136.42 | 230.51K |
| Aug 18, 2026 | 140.02 | 141.08 | 137.59 | 139.13 | 263.6K |
| Aug 17, 2026 | 147.09 | 149.56 | 145.72 | 145.90 | 207.59K |
| Aug 14, 2026 | 148.38 | 149.00 | 145.42 | 146.22 | 195.7K |
| Aug 13, 2026 | 146.28 | 148.75 | 144.29 | 146.48 | 199.62K |
| Aug 12, 2026 | 140.07 | 146.05 | 140.00 | 144.95 | 380.57K |
| Aug 11, 2026 | 142.12 | 142.22 | 135.14 | 136.42 | 226.3K |
| Aug 10, 2026 | 144.01 | 145.01 | 135.76 | 136.75 | 275.98K |
| Aug 07, 2026 | 141.99 | 146.00 | 141.07 | 145.01 | 223.66K |
| Aug 06, 2026 | 142.07 | 144.59 | 136.59 | 138.85 | 357.26K |
| Aug 05, 2026 | 136.23 | 142.75 | 135.61 | 139.27 | 536.08K |
| Aug 04, 2026 | 129.54 | 131.54 | 126.95 | 130.07 | 340.41K |
| Aug 03, 2026 | 113.56 | 126.30 | 112.60 | 123.85 | 292.6K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-nvda-bull-and-bear-leveraged-single-stock-etfs866 476 7523The Direxion Daily NVDA Bull 2X ETF (NVDU) and Direxion Daily NVDA Bear 1X ETF (NVDD) are structured to provide specific daily investment outcomes tied to NVIDIA's stock. Before fees and expenses, NVDU seeks to deliver twice (200%) the daily performance of NVIDIA Corporation (NASDAQ: NVDA) common shares. Conversely, NVDD aims to achieve the inverse, or opposite, of NVIDIA's daily performance at a 100% ratio.
| Employees | 0 |
| Beta | 3.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |