© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Long MSTR ETF (MSTX) stock surged +52.10%, trading at $2.54 on NASDAQ, up from the previous close of $1.67. The stock opened at $1.93, fluctuating between $1.92 and $2.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.93 | 2.57 | 1.92 | 2.54 | 118.65M |
| Feb 05, 2026 | 2.20 | 2.27 | 1.57 | 1.67 | 113.68M |
| Feb 04, 2026 | 2.60 | 2.62 | 2.23 | 2.55 | 78.5M |
| Feb 03, 2026 | 3.03 | 3.03 | 2.45 | 2.73 | 81.38M |
| Feb 02, 2026 | 3.01 | 3.39 | 2.93 | 3.01 | 69.33M |
| Jan 30, 2026 | 3.05 | 3.54 | 3.03 | 3.47 | 62.29M |
| Jan 29, 2026 | 3.83 | 3.83 | 3.01 | 3.19 | 79.23M |
| Jan 28, 2026 | 4.28 | 4.33 | 3.89 | 3.96 | 49.82M |
| Jan 27, 2026 | 4.06 | 4.13 | 3.90 | 4.12 | 48.29M |
| Jan 26, 2026 | 4.02 | 4.25 | 3.98 | 4.08 | 36.03M |
| Jan 23, 2026 | 4.11 | 4.52 | 3.99 | 4.21 | 47.81M |
| Jan 22, 2026 | 4.27 | 4.31 | 4.04 | 4.12 | 38.89M |
| Jan 21, 2026 | 4.15 | 4.36 | 3.87 | 4.28 | 48.6M |
| Jan 20, 2026 | 4.36 | 4.39 | 4.02 | 4.10 | 59.74M |
| Jan 16, 2026 | 4.75 | 4.86 | 4.51 | 4.86 | 35.9M |
| Jan 15, 2026 | 5.19 | 5.19 | 4.67 | 4.70 | 53.73M |
| Jan 14, 2026 | 5.17 | 5.82 | 5.03 | 5.20 | 81.84M |
| Jan 13, 2026 | 4.41 | 4.90 | 4.31 | 4.85 | 57.04M |
| Jan 12, 2026 | 3.99 | 4.37 | 3.92 | 4.29 | 46.32M |
| Jan 09, 2026 | 4.55 | 4.58 | 3.95 | 4.05 | 62.89M |
The fund is an actively managed exchange traded fund (ETF) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
| Employees | 0 |
| Beta | 3.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |