© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medical Properties Trust, Inc. (MPW) stock surged +1.52%, trading at $5.36 on NYSE, up from the previous close of $5.28. The stock opened at $5.30, fluctuating between $5.26 and $5.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 5.00 | 5.08 | 4.95 | 5.02 | 6.51M |
| Jan 30, 2026 | 5.00 | 5.08 | 4.95 | 5.02 | 7.98M |
| Jan 29, 2026 | 5.07 | 5.08 | 4.93 | 5.05 | 7.06M |
| Jan 28, 2026 | 5.09 | 5.15 | 5.00 | 5.00 | 6.54M |
| Jan 27, 2026 | 5.05 | 5.16 | 5.01 | 5.11 | 4.38M |
| Jan 26, 2026 | 5.12 | 5.13 | 5.06 | 5.06 | 6.46M |
| Jan 23, 2026 | 5.11 | 5.14 | 5.08 | 5.11 | 5.47M |
| Jan 22, 2026 | 5.21 | 5.24 | 5.09 | 5.09 | 5.36M |
| Jan 21, 2026 | 5.15 | 5.28 | 5.12 | 5.20 | 5.38M |
| Jan 20, 2026 | 5.10 | 5.21 | 5.02 | 5.14 | 8.04M |
| Jan 16, 2026 | 5.09 | 5.24 | 5.05 | 5.20 | 5.39M |
| Jan 15, 2026 | 5.19 | 5.28 | 5.15 | 5.16 | 6.47M |
| Jan 14, 2026 | 5.30 | 5.31 | 5.05 | 5.14 | 10.53M |
| Jan 13, 2026 | 5.37 | 5.49 | 5.30 | 5.33 | 12.46M |
| Jan 12, 2026 | 5.41 | 5.50 | 5.35 | 5.36 | 5.29M |
| Jan 09, 2026 | 5.45 | 5.49 | 5.40 | 5.42 | 3.99M |
| Jan 08, 2026 | 5.37 | 5.45 | 5.32 | 5.44 | 6.22M |
| Jan 07, 2026 | 5.36 | 5.58 | 5.34 | 5.38 | 7.4M |
| Jan 06, 2026 | 5.05 | 5.32 | 5.05 | 5.30 | 7.1M |
| Jan 05, 2026 | 5.08 | 5.11 | 5.02 | 5.09 | 5.13M |
Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 441 facilities and approximately 44,000 licensed beds as of September 30, 2023. Since the end of the third quarter, the Company has sold four facilities and now owns approximately 43,000 licensed beds in nine countries across three continents. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
| Employees | 118 |
| Beta | 1.46 |
| Sales or Revenue | $871.80M |
| 5Y Sales Change% | -0.322% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |