Medical Properties Trust, Inc. (MPT) stock surged +0.22%, trading at $4.66 on NYSE, up from the previous close of $4.65. The stock opened at $4.66, fluctuating between $4.59 and $4.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 4.65 | 4.67 | 4.59 | 4.66 | 2.81M |
| Aug 04, 2026 | 4.57 | 4.67 | 4.54 | 4.65 | 5.47M |
| Aug 03, 2026 | 4.63 | 4.64 | 4.56 | 4.59 | 5.45M |
| Jul 31, 2026 | 4.67 | 4.70 | 4.57 | 4.63 | 5.34M |
| Jul 30, 2026 | 4.75 | 4.78 | 4.67 | 4.69 | 6.29M |
| Jul 29, 2026 | 4.82 | 4.84 | 4.72 | 4.75 | 3.96M |
| Jul 28, 2026 | 4.83 | 4.86 | 4.76 | 4.83 | 3.94M |
| Jul 27, 2026 | 4.81 | 4.93 | 4.79 | 4.79 | 5.55M |
| Jul 24, 2026 | 4.81 | 4.88 | 4.81 | 4.84 | 4.41M |
| Jul 23, 2026 | 4.81 | 4.88 | 4.77 | 4.80 | 3.48M |
| Jul 22, 2026 | 4.88 | 4.93 | 4.80 | 4.81 | 4.21M |
| Jul 21, 2026 | 4.76 | 4.88 | 4.76 | 4.87 | 5.44M |
| Jul 20, 2026 | 4.75 | 4.80 | 4.71 | 4.75 | 4.01M |
| Jul 17, 2026 | 4.79 | 4.85 | 4.71 | 4.75 | 3.91M |
| Jul 16, 2026 | 4.75 | 4.91 | 4.73 | 4.82 | 5.56M |
| Jul 15, 2026 | 4.62 | 4.78 | 4.62 | 4.69 | 7.11M |
| Jul 14, 2026 | 4.48 | 4.62 | 4.43 | 4.61 | 8.3M |
| Jul 13, 2026 | 4.55 | 4.56 | 4.44 | 4.49 | 7.54M |
| Jul 10, 2026 | 4.60 | 4.63 | 4.45 | 4.51 | 5.02M |
| Jul 09, 2026 | 4.50 | 4.65 | 4.49 | 4.60 | 5.81M |
Medical Properties Trust, Inc. functions as a self-managed real estate investment trust (REIT). The company specializes in the financing, acquisition, and construction of healthcare properties, all structured under net-lease agreements. Its extensive property holdings encompass a diverse array of medical establishments, such as rehabilitation centers, extended-stay acute care hospitals, outpatient surgical facilities, hospitals catering to women and children, community and regional general hospitals, medical office complexes, and various other specialized care sites. The trust was established in 2003 by its co-founders, Edward K. Aldag Jr., R. Steven Hamner, Emmett E. McLean, and William Gilliard McKenzie, with its principal offices situated in Birmingham, Alabama.
| Employees | 121 |
| Beta | 1.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep