© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medical Properties Trust, Inc. (MPT) stock declined over -0.29%, trading at $5.22 on NYSE, down from the previous close of $5.23. The stock opened at $5.20, fluctuating between $5.20 and $5.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.21 | 5.27 | 5.18 | 5.23 | 5.32M |
| Apr 16, 2026 | 5.02 | 5.21 | 5.01 | 5.20 | 6.24M |
| Apr 14, 2026 | 4.92 | 5.01 | 4.92 | 5.01 | 3.45M |
| Apr 13, 2026 | 4.87 | 4.96 | 4.87 | 4.94 | 4.66M |
| Apr 10, 2026 | 4.85 | 4.97 | 4.85 | 4.94 | 3.74M |
| Apr 09, 2026 | 4.75 | 4.92 | 4.72 | 4.83 | 6.02M |
| Apr 08, 2026 | 4.78 | 4.84 | 4.75 | 4.75 | 6.21M |
| Apr 07, 2026 | 4.56 | 4.68 | 4.56 | 4.67 | 5.7M |
| Apr 06, 2026 | 4.61 | 4.65 | 4.54 | 4.60 | 4.72M |
| Apr 02, 2026 | 4.61 | 4.67 | 4.57 | 4.63 | 3.94M |
| Apr 01, 2026 | 4.65 | 4.69 | 4.60 | 4.64 | 5.16M |
| Mar 31, 2026 | 4.64 | 4.73 | 4.61 | 4.63 | 6.2M |
| Mar 30, 2026 | 4.58 | 4.65 | 4.53 | 4.56 | 5.1M |
| Mar 27, 2026 | 4.67 | 4.70 | 4.53 | 4.53 | 4.68M |
| Mar 25, 2026 | 4.62 | 4.68 | 4.57 | 4.65 | 5.69M |
| Mar 24, 2026 | 4.56 | 4.64 | 4.51 | 4.59 | 5.85M |
| Mar 23, 2026 | 4.57 | 4.68 | 4.55 | 4.56 | 6.04M |
| Mar 20, 2026 | 4.70 | 4.73 | 4.53 | 4.56 | 11.45M |
| Mar 19, 2026 | 4.79 | 4.79 | 4.61 | 4.71 | 8.39M |
| Mar 18, 2026 | 4.83 | 4.90 | 4.77 | 4.80 | 4.2M |
Medical Properties Trust, Inc. is a self-advised real estate investment trust. It engages in the investment, acquisition, and development of net-leased healthcare facilities. Its property portfolio includes rehabilitation hospitals, long-term acute care hospitals, ambulatory surgery centers, hospitals for women and children, regional and community hospitals, medical office buildings, and other single-discipline facilities. The company was founded by Edward K. Aldag Jr., R. Steven Hamner, Emmett E. McLean, and William Gilliard McKenzie in 2003 and is headquartered in Birmingham, AL.
| Employees | 118 |
| Beta | 1.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | REIT - Industrial |