TPG Mortgage Investment Trust Inc (MITT) stock surged +0.86%, trading at $8.18 on NYSE, up from the previous close of $8.11. The stock opened at $8.06, fluctuating between $8.06 and $8.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 8.06 | 8.24 | 8.06 | 8.18 | 239.14K |
| Apr 23, 2026 | 8.03 | 8.06 | 7.96 | 8.06 | 144.08K |
| Apr 22, 2026 | 7.93 | 8.13 | 7.92 | 8.08 | 170.36K |
| Apr 21, 2026 | 7.98 | 8.01 | 7.80 | 7.92 | 357.94K |
| Apr 20, 2026 | 7.98 | 8.01 | 7.89 | 7.96 | 219.47K |
| Apr 17, 2026 | 7.90 | 8.09 | 7.82 | 8.03 | 259.63K |
| Apr 16, 2026 | 7.89 | 7.92 | 7.78 | 7.82 | 146.7K |
| Apr 14, 2026 | 7.90 | 7.96 | 7.83 | 7.90 | 194.01K |
| Apr 13, 2026 | 7.66 | 7.93 | 7.61 | 7.92 | 171.47K |
| Apr 10, 2026 | 7.91 | 7.91 | 7.68 | 7.74 | 199.81K |
| Apr 09, 2026 | 7.73 | 7.97 | 7.70 | 7.95 | 221.27K |
| Apr 08, 2026 | 7.74 | 7.81 | 7.68 | 7.78 | 189.14K |
| Apr 07, 2026 | 7.48 | 7.56 | 7.46 | 7.55 | 153.25K |
| Apr 06, 2026 | 7.39 | 7.55 | 7.39 | 7.49 | 235.36K |
| Apr 02, 2026 | 7.20 | 7.46 | 7.14 | 7.46 | 203.43K |
| Apr 01, 2026 | 7.34 | 7.34 | 7.21 | 7.26 | 188.45K |
| Mar 31, 2026 | 7.30 | 7.31 | 7.09 | 7.31 | 244.73K |
| Mar 30, 2026 | 7.42 | 7.47 | 7.25 | 7.40 | 288.23K |
| Mar 27, 2026 | 7.45 | 7.48 | 7.24 | 7.30 | 337.69K |
| Mar 25, 2026 | 7.59 | 7.69 | 7.48 | 7.59 | 179.43K |
TPG Mortgage Investment Trust Inc operates as a residential mortgage real estate investment trust in the United States. Its investment portfolio comprises residential investments, including non-qualifying mortgages loans, government-sponsored entity non-owner occupied loans, re/non-performing loans, land related financing, and agency residential mortgage-backed securities; and commercial investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2011 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.75 |
| Sales or Revenue | $274.71M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep