TPG Mortgage Investment Trust Inc (MITT) stock declined over -0.19%, trading at $7.93 on NYSE, down from the previous close of $7.94. The stock opened at $8.12, fluctuating between $7.88 and $8.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 7.88 | 7.94 | 7.81 | 7.94 | 199.18K |
| Jun 15, 2026 | 7.88 | 7.98 | 7.82 | 7.82 | 224.74K |
| Jun 12, 2026 | 7.77 | 7.86 | 7.76 | 7.81 | 95.53K |
| Jun 11, 2026 | 7.76 | 7.80 | 7.66 | 7.75 | 171.43K |
| Jun 10, 2026 | 7.81 | 7.88 | 7.73 | 7.74 | 156.39K |
| Jun 09, 2026 | 7.61 | 7.87 | 7.61 | 7.83 | 130.53K |
| Jun 08, 2026 | 7.72 | 7.80 | 7.56 | 7.57 | 107K |
| Jun 05, 2026 | 7.69 | 7.74 | 7.64 | 7.68 | 138.63K |
| Jun 04, 2026 | 7.64 | 7.74 | 7.64 | 7.70 | 129.2K |
| Jun 03, 2026 | 7.78 | 7.81 | 7.53 | 7.57 | 182.86K |
| Jun 01, 2026 | 7.70 | 7.76 | 7.63 | 7.70 | 256.55K |
| May 29, 2026 | 7.78 | 7.85 | 7.72 | 7.72 | 172.68K |
| May 28, 2026 | 7.81 | 7.86 | 7.76 | 7.79 | 78.6K |
| May 27, 2026 | 7.75 | 7.87 | 7.74 | 7.84 | 141.6K |
| May 26, 2026 | 7.71 | 7.78 | 7.65 | 7.76 | 164.9K |
| May 22, 2026 | 7.67 | 7.68 | 7.57 | 7.63 | 150.55K |
| May 21, 2026 | 7.52 | 7.65 | 7.48 | 7.63 | 111.04K |
| May 20, 2026 | 7.45 | 7.58 | 7.40 | 7.56 | 172.55K |
| May 19, 2026 | 7.41 | 7.44 | 7.34 | 7.44 | 204.73K |
| May 18, 2026 | 7.49 | 7.55 | 7.38 | 7.46 | 213.84K |
TPG Mortgage Investment Trust Inc operates as a residential mortgage real estate investment trust in the United States. Its investment portfolio comprises residential investments, including non-qualifying mortgages loans, government-sponsored entity non-owner occupied loans, re/non-performing loans, land related financing, and agency residential mortgage-backed securities; and commercial investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2011 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.75 |
| Sales or Revenue | $274.71M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep