© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACRES Commercial Realty Corp. (ACR-PC) stock declined over -0.55%, trading at $25.35 on NYSE, down from the previous close of $25.49. The stock opened at $25.43, fluctuating between $25.28 and $25.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 25.43 | 25.45 | 25.28 | 25.35 | 6.99K |
| Jun 15, 2026 | 25.40 | 25.49 | 25.40 | 25.49 | 8.28K |
| Jun 12, 2026 | 25.40 | 25.47 | 25.40 | 25.47 | 2.23K |
| Jun 11, 2026 | 25.40 | 25.47 | 25.40 | 25.41 | 3.44K |
| Jun 10, 2026 | 25.38 | 25.45 | 25.31 | 25.41 | 14.39K |
| Jun 09, 2026 | 25.34 | 25.45 | 25.34 | 25.41 | 10.85K |
| Jun 08, 2026 | 25.40 | 25.46 | 25.28 | 25.42 | 5.77K |
| Jun 05, 2026 | 25.36 | 25.45 | 25.22 | 25.34 | 8.63K |
| Jun 04, 2026 | 25.16 | 25.37 | 25.16 | 25.27 | 4.72K |
| Jun 03, 2026 | 25.38 | 25.40 | 25.15 | 25.25 | 16.66K |
| Jun 01, 2026 | 25.23 | 25.50 | 25.23 | 25.50 | 16.61K |
| May 29, 2026 | 25.34 | 25.35 | 25.13 | 25.35 | 9.93K |
| May 28, 2026 | 25.24 | 25.35 | 25.11 | 25.34 | 23.25K |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 2.95K |
| May 26, 2026 | 25.23 | 25.30 | 25.19 | 25.24 | 6.57K |
| May 22, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 3.32K |
| May 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 2.79K |
| May 20, 2026 | 25.11 | 25.20 | 25.11 | 25.20 | 4.82K |
| May 19, 2026 | 25.09 | 25.20 | 25.09 | 25.20 | 12.14K |
| May 18, 2026 | 25.15 | 25.15 | 25.07 | 25.15 | 2.9K |
ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and other commercial real estate-related debt investments in the United States. It invests in commercial real estate-related assets, including floating and fixed rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine debt, preferred equity investments, commercial mortgage-backed securities, and commercial real estate equity and preferred equity investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income tax to the extent that it distributes 100% of its REIT taxable income. The company was formerly known as Exantas Capital Corp. and changed its name to ACRES Commercial Realty Corp. in February 2021. ACRES Commercial Realty Corp. was incorporated in 2005 and is based in Uniondale, New York.
| Employees | 4 |
| Beta | 1.17 |
| Sales or Revenue | $45.50M |
| 5Y Sales Change% | 1.708% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |