© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY-PI) stock declined over -0.21%, trading at $25.53 on NYSE, down from the previous close of $25.59. The stock opened at $25.50, fluctuating between $25.50 and $25.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 25.50 | 25.58 | 25.50 | 25.53 | 27.41K |
| Jun 15, 2026 | 25.45 | 25.60 | 25.45 | 25.59 | 28.33K |
| Jun 12, 2026 | 25.43 | 25.45 | 25.38 | 25.45 | 31.89K |
| Jun 11, 2026 | 25.38 | 25.43 | 25.34 | 25.43 | 61.19K |
| Jun 10, 2026 | 25.29 | 25.47 | 25.25 | 25.36 | 47.58K |
| Jun 09, 2026 | 25.35 | 25.37 | 25.30 | 25.35 | 15.63K |
| Jun 08, 2026 | 25.32 | 25.35 | 25.25 | 25.34 | 31.56K |
| Jun 05, 2026 | 25.25 | 25.33 | 25.23 | 25.33 | 25.64K |
| Jun 04, 2026 | 25.21 | 25.29 | 25.17 | 25.28 | 26.48K |
| Jun 03, 2026 | 25.24 | 25.29 | 25.17 | 25.19 | 45.64K |
| Jun 01, 2026 | 25.16 | 25.30 | 25.15 | 25.23 | 117.16K |
| May 29, 2026 | 25.69 | 25.72 | 25.51 | 25.68 | 85.67K |
| May 28, 2026 | 25.66 | 25.72 | 25.66 | 25.69 | 76.96K |
| May 27, 2026 | 25.70 | 25.70 | 25.66 | 25.67 | 28.13K |
| May 26, 2026 | 25.66 | 25.70 | 25.66 | 25.68 | 20.5K |
| May 22, 2026 | 25.68 | 25.69 | 25.64 | 25.66 | 23.93K |
| May 21, 2026 | 25.62 | 25.68 | 25.62 | 25.68 | 18.7K |
| May 20, 2026 | 25.65 | 25.71 | 25.65 | 25.66 | 18.17K |
| May 19, 2026 | 25.64 | 25.69 | 25.62 | 25.66 | 22.02K |
| May 18, 2026 | 25.71 | 25.72 | 25.64 | 25.68 | 27.24K |
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was founded in 1996 and is based in New York, New York.
| Employees | 191 |
| Beta | 1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |