© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY-PI) stock declined over -0.04%, trading at $25.69 on NYSE, down from the previous close of $25.70. The stock opened at $25.69, fluctuating between $25.62 and $25.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 25.59 | 25.70 | 25.58 | 25.70 | 24.36K |
| Apr 22, 2026 | 25.58 | 25.62 | 25.53 | 25.62 | 20.94K |
| Apr 21, 2026 | 25.50 | 25.58 | 25.50 | 25.54 | 78.71K |
| Apr 20, 2026 | 25.40 | 25.51 | 25.40 | 25.47 | 34.71K |
| Apr 17, 2026 | 25.45 | 25.50 | 25.42 | 25.42 | 65.44K |
| Apr 16, 2026 | 25.45 | 25.46 | 25.43 | 25.45 | 38.13K |
| Apr 14, 2026 | 25.20 | 25.35 | 25.20 | 25.34 | 47.51K |
| Apr 13, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | 39.94K |
| Apr 10, 2026 | 25.14 | 25.22 | 25.14 | 25.20 | 51.94K |
| Apr 09, 2026 | 25.05 | 25.24 | 25.05 | 25.17 | 53.8K |
| Apr 08, 2026 | 24.95 | 25.14 | 24.95 | 25.10 | 48.08K |
| Apr 07, 2026 | 24.90 | 24.94 | 24.86 | 24.87 | 88.33K |
| Apr 06, 2026 | 24.94 | 24.94 | 24.88 | 24.90 | 150.88K |
| Apr 02, 2026 | 24.84 | 24.95 | 24.84 | 24.92 | 126.82K |
| Apr 01, 2026 | 24.85 | 24.95 | 24.85 | 24.88 | 112.74K |
| Mar 31, 2026 | 24.95 | 25.06 | 24.77 | 24.78 | 374.71K |
| Mar 30, 2026 | 24.95 | 24.98 | 24.89 | 24.89 | 191.95K |
| Mar 27, 2026 | 24.97 | 24.97 | 24.85 | 24.87 | 123.02K |
| Mar 25, 2026 | 25.00 | 25.03 | 24.98 | 24.99 | 156.7K |
| Mar 24, 2026 | 25.02 | 25.05 | 24.98 | 24.98 | 103.12K |
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was founded in 1996 and is based in New York, New York.
| Employees | 191 |
| Beta | 1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |