© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY-PG) stock surged +0.63%, trading at $25.36 on NYSE, up from the previous close of $25.20. The stock opened at $25.12, fluctuating between $25.12 and $25.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 25.12 | 25.40 | 25.12 | 25.36 | 27.54K |
| May 07, 2026 | 25.17 | 25.20 | 25.16 | 25.20 | 11.11K |
| May 06, 2026 | 25.16 | 25.24 | 25.15 | 25.22 | 17.8K |
| May 05, 2026 | 25.24 | 25.24 | 25.12 | 25.18 | 9.07K |
| May 04, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 16.99K |
| Apr 30, 2026 | 25.09 | 25.10 | 25.05 | 25.06 | 35.51K |
| Apr 29, 2026 | 25.03 | 25.07 | 25.02 | 25.07 | 14.96K |
| Apr 28, 2026 | 25.05 | 25.15 | 25.02 | 25.02 | 19.71K |
| Apr 27, 2026 | 25.03 | 25.15 | 25.03 | 25.15 | 11.21K |
| Apr 23, 2026 | 24.99 | 25.10 | 24.99 | 25.07 | 27.67K |
| Apr 22, 2026 | 24.90 | 25.06 | 24.90 | 25.05 | 17.9K |
| Apr 21, 2026 | 24.92 | 24.97 | 24.92 | 24.92 | 19.83K |
| Apr 20, 2026 | 24.92 | 24.96 | 24.92 | 24.93 | 33.1K |
| Apr 17, 2026 | 24.99 | 25.04 | 24.95 | 24.95 | 14.55K |
| Apr 16, 2026 | 25.00 | 25.04 | 24.95 | 25.00 | 16.46K |
| Apr 14, 2026 | 24.95 | 25.00 | 24.84 | 24.98 | 19.6K |
| Apr 13, 2026 | 24.80 | 24.90 | 24.75 | 24.88 | 18.03K |
| Apr 10, 2026 | 24.95 | 24.95 | 24.78 | 24.81 | 35.78K |
| Apr 09, 2026 | 24.55 | 24.94 | 24.55 | 24.92 | 26.76K |
| Apr 08, 2026 | 24.55 | 24.61 | 24.52 | 24.55 | 18.94K |
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was founded in 1996 and is based in New York, New York.
| Employees | 191 |
| Beta | 1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |