© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY-PG) stock declined over -0.04%, trading at $25.29 on NYSE, down from the previous close of $25.30. The stock opened at $25.25, fluctuating between $25.21 and $25.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.25 | 25.33 | 25.21 | 25.29 | 6.38K |
| Feb 04, 2026 | 25.32 | 25.35 | 25.28 | 25.30 | 8.76K |
| Feb 03, 2026 | 25.23 | 25.33 | 25.22 | 25.33 | 16.65K |
| Feb 02, 2026 | 25.15 | 25.20 | 25.09 | 25.20 | 11.91K |
| Jan 30, 2026 | 25.00 | 25.14 | 24.90 | 25.10 | 35.07K |
| Jan 29, 2026 | 25.10 | 25.14 | 25.00 | 25.00 | 22.89K |
| Jan 28, 2026 | 25.10 | 25.10 | 25.06 | 25.10 | 18.7K |
| Jan 27, 2026 | 25.05 | 25.07 | 25.02 | 25.04 | 10.37K |
| Jan 26, 2026 | 25.02 | 25.05 | 25.01 | 25.01 | 24.62K |
| Jan 23, 2026 | 25.00 | 25.07 | 25.00 | 25.04 | 16.87K |
| Jan 22, 2026 | 25.04 | 25.10 | 25.04 | 25.04 | 11.29K |
| Jan 21, 2026 | 24.99 | 25.09 | 24.99 | 25.08 | 28.44K |
| Jan 20, 2026 | 24.91 | 25.07 | 24.72 | 24.99 | 62.82K |
| Jan 16, 2026 | 25.10 | 25.17 | 24.98 | 25.05 | 19.41K |
| Jan 15, 2026 | 25.08 | 25.18 | 25.08 | 25.14 | 16.04K |
| Jan 14, 2026 | 25.14 | 25.14 | 25.06 | 25.10 | 10.05K |
| Jan 13, 2026 | 25.16 | 25.25 | 25.09 | 25.09 | 10.65K |
| Jan 12, 2026 | 25.09 | 25.18 | 25.06 | 25.18 | 11.9K |
| Jan 09, 2026 | 25.13 | 25.24 | 25.13 | 25.15 | 12.41K |
| Jan 08, 2026 | 25.21 | 25.23 | 25.13 | 25.13 | 10.03K |
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company invests in agency mortgage-backed securities, mortgage servicing rights, Agency commercial mortgage-backed securities, non-Agency residential mortgage assets, residential mortgage loans, credit risk transfer securities, corporate debts, and other commercial real estate investments. It has elected to be taxed as a real estate investment trust (REIT). As a REIT, it is not subject to federal income tax to the extent that it distributes its taxable income to its shareholders. The company was founded in 1996 and is based in New York, New York.
| Employees | 191 |
| Beta | 1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |