© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annaly Capital Management, Inc. (NLY-PG) stock surged +0.34%, trading at $25.24 on NYSE, up from the previous close of $25.16. The stock opened at $25.12, fluctuating between $25.12 and $25.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 25.12 | 25.25 | 25.12 | 25.24 | 46K |
| Jul 30, 2026 | 25.17 | 25.18 | 25.12 | 25.16 | 12.83K |
| Jul 29, 2026 | 25.12 | 25.14 | 25.10 | 25.12 | 16.16K |
| Jul 28, 2026 | 25.20 | 25.20 | 25.12 | 25.12 | 22.7K |
| Jul 27, 2026 | 25.12 | 25.18 | 25.10 | 25.17 | 8.03K |
| Jul 24, 2026 | 25.19 | 25.24 | 25.16 | 25.18 | 10.8K |
| Jul 23, 2026 | 25.14 | 25.23 | 25.06 | 25.23 | 24.18K |
| Jul 22, 2026 | 25.17 | 25.22 | 25.13 | 25.17 | 9.64K |
| Jul 21, 2026 | 25.23 | 25.23 | 25.14 | 25.14 | 10.06K |
| Jul 20, 2026 | 25.24 | 25.25 | 25.07 | 25.24 | 30.67K |
| Jul 17, 2026 | 25.01 | 25.16 | 25.01 | 25.16 | 21.64K |
| Jul 16, 2026 | 24.99 | 25.13 | 24.99 | 25.13 | 25.51K |
| Jul 15, 2026 | 25.00 | 25.04 | 24.81 | 25.03 | 21.86K |
| Jul 14, 2026 | 24.81 | 25.00 | 24.81 | 24.97 | 37.94K |
| Jul 13, 2026 | 24.83 | 24.88 | 24.81 | 24.86 | 16.99K |
| Jul 10, 2026 | 24.86 | 24.93 | 24.78 | 24.82 | 17.2K |
| Jul 09, 2026 | 24.78 | 24.89 | 24.76 | 24.87 | 29.97K |
| Jul 08, 2026 | 24.95 | 25.01 | 24.68 | 24.74 | 87.03K |
| Jul 07, 2026 | 24.98 | 24.98 | 24.85 | 24.93 | 26.28K |
| Jul 06, 2026 | 24.86 | 24.97 | 24.80 | 24.94 | 48.09K |
Annaly Capital Management, Inc. operates as a comprehensive investment firm, concentrating its efforts on mortgage-related financial activities and providing loans to companies in the corporate middle market. The firm strategically allocates capital across a diverse range of assets. These include various mortgage-backed securities (both agency-backed residential and commercial), residential mortgage assets (including non-Agency types and direct loans), mortgage servicing rights, credit risk transfer securities, corporate debt instruments, and other commercial real estate investments. Notably, Annaly has adopted the tax classification of a Real Estate Investment Trust (REIT). This designation exempts the company from federal corporate income tax, provided it distributes a substantial portion of its taxable earnings to its shareholders. Founded in 1996, the company maintains its headquarters in New York, New York.
| Employees | 212 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -4.108% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |