© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AG Mortgage Investment Trust, Inc. (MITT-PC) stock surged +0.02%, trading at $25.38 on NYSE, up from the previous close of $25.37. The stock opened at $25.43, fluctuating between $25.35 and $25.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 25.42 | 25.42 | 25.35 | 25.38 | 24.21K |
| May 07, 2026 | 25.37 | 25.40 | 25.30 | 25.37 | 5.03K |
| May 06, 2026 | 25.44 | 25.44 | 25.32 | 25.36 | 8.15K |
| May 05, 2026 | 25.30 | 25.40 | 25.27 | 25.36 | 13.32K |
| May 04, 2026 | 25.40 | 25.40 | 25.22 | 25.33 | 3.41K |
| Apr 30, 2026 | 25.19 | 25.34 | 25.17 | 25.19 | 6.77K |
| Apr 29, 2026 | 25.33 | 25.33 | 25.03 | 25.13 | 6.09K |
| Apr 28, 2026 | 25.29 | 25.29 | 25.14 | 25.14 | 5.12K |
| Apr 27, 2026 | 25.33 | 25.39 | 25.25 | 25.25 | 6.16K |
| Apr 23, 2026 | 25.32 | 25.32 | 25.24 | 25.27 | 2.87K |
| Apr 22, 2026 | 25.27 | 25.27 | 25.21 | 25.26 | 6.34K |
| Apr 21, 2026 | 25.27 | 25.27 | 25.16 | 25.27 | 7.89K |
| Apr 20, 2026 | 25.20 | 25.27 | 25.20 | 25.27 | 6.12K |
| Apr 17, 2026 | 25.14 | 25.24 | 25.14 | 25.24 | 3.45K |
| Apr 16, 2026 | 25.20 | 25.33 | 25.11 | 25.18 | 4.78K |
| Apr 14, 2026 | 24.91 | 25.01 | 24.90 | 24.95 | 7.16K |
| Apr 13, 2026 | 24.81 | 24.93 | 24.77 | 24.78 | 10.7K |
| Apr 10, 2026 | 24.72 | 24.98 | 24.72 | 24.85 | 5.63K |
| Apr 09, 2026 | 24.70 | 24.95 | 24.70 | 24.91 | 15.31K |
| Apr 08, 2026 | 24.65 | 24.80 | 24.60 | 24.70 | 8.82K |
AG Mortgage Investment Trust, Inc. operates as a residential mortgage real estate investment trust in the United States. Its investment portfolio comprises residential investments, including non-qualifying mortgages loans, government-sponsored entity non-owner occupied loans, re/non-performing loans, land related financing, and agency residential mortgage-backed securities; and commercial investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2011 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.75 |
| Sales or Revenue | $274.71M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |