© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AG Mortgage Investment Trust, Inc. (MITT-PC) stock declined over -0.08%, trading at $25.57 on NYSE, down from the previous close of $25.59. The stock opened at $25.60, fluctuating between $25.57 and $25.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 25.51 | 25.59 | 25.51 | 25.59 | 10.13K |
| Aug 17, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 7.65K |
| Aug 14, 2026 | 25.43 | 25.61 | 25.42 | 25.46 | 20.66K |
| Aug 13, 2026 | 25.37 | 25.44 | 25.35 | 25.35 | 6.35K |
| Aug 12, 2026 | 25.35 | 25.42 | 25.31 | 25.37 | 18.58K |
| Aug 11, 2026 | 25.34 | 25.35 | 25.25 | 25.30 | 8.94K |
| Aug 10, 2026 | 25.30 | 25.33 | 25.14 | 25.23 | 13.4K |
| Aug 07, 2026 | 25.20 | 25.31 | 25.20 | 25.30 | 6.25K |
| Aug 06, 2026 | 25.16 | 25.19 | 25.07 | 25.18 | 4.98K |
| Aug 05, 2026 | 25.13 | 25.19 | 25.04 | 25.19 | 3.98K |
| Aug 04, 2026 | 25.13 | 25.17 | 25.03 | 25.11 | 7.29K |
| Aug 03, 2026 | 25.01 | 25.15 | 25.01 | 25.12 | 7.34K |
| Jul 31, 2026 | 24.99 | 25.13 | 24.94 | 25.10 | 7.18K |
| Jul 30, 2026 | 24.97 | 25.02 | 24.66 | 24.94 | 12K |
| Jul 29, 2026 | 25.16 | 25.16 | 24.95 | 24.95 | 15.55K |
| Jul 28, 2026 | 25.11 | 25.16 | 24.95 | 25.06 | 20.64K |
| Jul 27, 2026 | 25.14 | 25.14 | 24.98 | 25.01 | 7.92K |
| Jul 24, 2026 | 25.07 | 25.13 | 24.97 | 24.98 | 5.58K |
| Jul 23, 2026 | 24.95 | 25.00 | 24.91 | 24.97 | 6.36K |
| Jul 22, 2026 | 25.08 | 25.08 | 24.90 | 24.93 | 14.59K |
AG Mortgage Investment Trust, Inc. functions as a real estate investment trust primarily focused on residential mortgages within the United States. Its diverse investment holdings encompass both residential and commercial assets. The residential component includes various types of loans such as non-qualified mortgages, non-owner occupied loans backed by government-sponsored entities, re-performing and non-performing loans, land-related financing, and agency residential mortgage-backed securities. Recognized as a real estate investment trust for federal tax purposes, the company typically avoids federal corporate income taxation, provided it distributes at least 90% of its taxable earnings to its shareholders. This entity was founded in 2011 and is headquartered in New York, New York.
| Employees | 100 |
| Beta | 1.71 |
| Sales or Revenue | $274.71M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |