MFA Financial, Inc. (MFA) stock surged +1.25%, trading at $9.69 on NYSE, up from the previous close of $9.57. The stock opened at $9.69, fluctuating between $9.58 and $9.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.60 | 9.77 | 9.58 | 9.69 | 2.07M |
| Jan 08, 2026 | 9.37 | 9.62 | 9.37 | 9.57 | 1.26M |
| Jan 07, 2026 | 9.49 | 9.51 | 9.38 | 9.42 | 1.51M |
| Jan 06, 2026 | 9.46 | 9.52 | 9.32 | 9.44 | 1.76M |
| Jan 05, 2026 | 9.50 | 9.52 | 9.33 | 9.48 | 1.88M |
| Jan 02, 2026 | 9.32 | 9.60 | 9.26 | 9.53 | 1.29M |
| Dec 31, 2025 | 9.30 | 9.40 | 9.26 | 9.31 | 1.75M |
| Dec 30, 2025 | 9.63 | 9.70 | 9.62 | 9.64 | 1.44M |
| Dec 29, 2025 | 9.73 | 9.75 | 9.60 | 9.64 | 1.18M |
| Dec 26, 2025 | 9.79 | 9.84 | 9.64 | 9.71 | 983.47K |
| Dec 24, 2025 | 9.71 | 9.79 | 9.69 | 9.78 | 487.4K |
| Dec 23, 2025 | 9.80 | 9.84 | 9.66 | 9.67 | 978.03K |
| Dec 22, 2025 | 9.76 | 9.88 | 9.73 | 9.81 | 1.42M |
| Dec 19, 2025 | 9.71 | 9.81 | 9.71 | 9.73 | 1.84M |
| Dec 17, 2025 | 9.53 | 9.75 | 9.53 | 9.62 | 1.62M |
| Dec 16, 2025 | 9.60 | 9.61 | 9.48 | 9.49 | 1.09M |
| Dec 15, 2025 | 9.66 | 9.66 | 9.53 | 9.60 | 1.05M |
| Dec 12, 2025 | 9.65 | 9.72 | 9.58 | 9.60 | 933.93K |
| Dec 11, 2025 | 9.67 | 9.70 | 9.60 | 9.63 | 1.03M |
| Dec 10, 2025 | 9.52 | 9.68 | 9.52 | 9.63 | 1.3M |
MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage assets, including non-agency mortgage-backed securities (MBS), agency MBS, and credit risk transfer securities; residential whole loans, including purchased performing loans, purchased credit deteriorated, and non-performing loans; and mortgage servicing rights related assets. The company has elected to be taxed as a REIT and would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. MFA Financial, Inc. was incorporated in 1997 and is headquartered in New York, New York.
| Employees | 348 |
| Beta | 1.66 |
| Sales or Revenue | $205.46M |
| 5Y Sales Change% | -0.311% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep