MFA Financial, Inc. (MFA) stock surged +0.64%, trading at $9.44 on NYSE, up from the previous close of $9.38. The stock opened at $9.52, fluctuating between $9.42 and $9.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 9.45 | 9.50 | 9.33 | 9.38 | 1.3M |
| Jun 15, 2026 | 9.50 | 9.54 | 9.34 | 9.35 | 1.62M |
| Jun 12, 2026 | 9.36 | 9.44 | 9.29 | 9.42 | 1.25M |
| Jun 11, 2026 | 9.31 | 9.33 | 9.19 | 9.29 | 1.36M |
| Jun 10, 2026 | 9.36 | 9.38 | 9.21 | 9.21 | 1.26M |
| Jun 09, 2026 | 9.19 | 9.36 | 9.19 | 9.36 | 1.56M |
| Jun 08, 2026 | 9.32 | 9.35 | 9.11 | 9.12 | 1.46M |
| Jun 05, 2026 | 9.26 | 9.34 | 9.24 | 9.28 | 973.57K |
| Jun 04, 2026 | 9.24 | 9.40 | 9.24 | 9.26 | 1.39M |
| Jun 03, 2026 | 9.38 | 9.39 | 9.13 | 9.15 | 1.98M |
| Jun 01, 2026 | 9.50 | 9.57 | 9.37 | 9.40 | 1.1M |
| May 29, 2026 | 9.62 | 9.68 | 9.60 | 9.60 | 1.26M |
| May 28, 2026 | 9.58 | 9.66 | 9.57 | 9.60 | 1.36M |
| May 27, 2026 | 9.60 | 9.67 | 9.57 | 9.60 | 1.01M |
| May 26, 2026 | 9.50 | 9.57 | 9.48 | 9.56 | 986.19K |
| May 22, 2026 | 9.51 | 9.55 | 9.45 | 9.45 | 916.01K |
| May 21, 2026 | 9.44 | 9.56 | 9.37 | 9.50 | 1.19M |
| May 20, 2026 | 9.40 | 9.54 | 9.37 | 9.51 | 1.07M |
| May 19, 2026 | 9.37 | 9.44 | 9.31 | 9.33 | 1.25M |
| May 18, 2026 | 9.40 | 9.53 | 9.39 | 9.43 | 1.12M |
MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage assets, including non-agency mortgage-backed securities (MBS), agency MBS, and credit risk transfer securities; residential whole loans, including purchased performing loans, purchased credit deteriorated, and non-performing loans; and mortgage servicing rights related assets. The company has elected to be taxed as a REIT and would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. MFA Financial, Inc. was incorporated in 1997 and is headquartered in New York, New York.
| Employees | 348 |
| Beta | 1.64 |
| Sales or Revenue | $205.46M |
| 5Y Sales Change% | -0.311% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep