MFA Financial, Inc. (MFA) stock surged +1.32%, trading at $10.35 on NYSE, up from the previous close of $10.22. The stock opened at $10.24, fluctuating between $10.22 and $10.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 10.22 | 10.40 | 10.22 | 10.35 | 1.27M |
| Apr 23, 2026 | 10.21 | 10.27 | 10.13 | 10.17 | 1.14M |
| Apr 22, 2026 | 10.11 | 10.25 | 10.06 | 10.21 | 1.31M |
| Apr 21, 2026 | 10.15 | 10.23 | 10.00 | 10.07 | 1.76M |
| Apr 20, 2026 | 10.14 | 10.15 | 10.02 | 10.12 | 1.56M |
| Apr 17, 2026 | 10.06 | 10.25 | 10.01 | 10.23 | 1.5M |
| Apr 16, 2026 | 10.10 | 10.12 | 9.91 | 9.94 | 1.3M |
| Apr 14, 2026 | 10.02 | 10.11 | 10.02 | 10.08 | 1.27M |
| Apr 13, 2026 | 9.95 | 10.04 | 9.85 | 10.04 | 1.35M |
| Apr 10, 2026 | 10.00 | 10.00 | 9.91 | 9.99 | 821.8K |
| Apr 09, 2026 | 9.89 | 10.02 | 9.81 | 9.98 | 901.57K |
| Apr 08, 2026 | 9.85 | 9.91 | 9.77 | 9.84 | 1.06M |
| Apr 07, 2026 | 9.78 | 9.82 | 9.61 | 9.64 | 1.43M |
| Apr 06, 2026 | 9.70 | 9.84 | 9.62 | 9.79 | 1.11M |
| Apr 02, 2026 | 9.41 | 9.71 | 9.41 | 9.70 | 1.3M |
| Apr 01, 2026 | 9.61 | 9.65 | 9.52 | 9.58 | 1.22M |
| Mar 31, 2026 | 9.40 | 9.59 | 9.38 | 9.58 | 1.4M |
| Mar 30, 2026 | 9.53 | 9.72 | 9.46 | 9.64 | 1.38M |
| Mar 27, 2026 | 9.70 | 9.73 | 9.41 | 9.44 | 1.87M |
| Mar 25, 2026 | 9.80 | 9.90 | 9.75 | 9.84 | 1.23M |
MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage assets, including non-agency mortgage-backed securities (MBS), agency MBS, and credit risk transfer securities; residential whole loans, including purchased performing loans, purchased credit deteriorated, and non-performing loans; and mortgage servicing rights related assets. The company has elected to be taxed as a REIT and would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. MFA Financial, Inc. was incorporated in 1997 and is headquartered in New York, New York.
| Employees | 348 |
| Beta | 1.64 |
| Sales or Revenue | $205.46M |
| 5Y Sales Change% | -0.311% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep