© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Urban Edge Properties (UE) stock surged +1.38%, trading at $21.29 on NYSE, up from the previous close of $21.00. The stock opened at $21.11, fluctuating between $21.08 and $21.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 21.11 | 21.38 | 21.08 | 21.29 | 1.05M |
| Feb 25, 2026 | 20.66 | 21.02 | 20.57 | 21.00 | 586.81K |
| Feb 24, 2026 | 20.81 | 21.08 | 20.63 | 20.68 | 620.64K |
| Feb 23, 2026 | 21.09 | 21.18 | 20.91 | 20.92 | 750.6K |
| Feb 20, 2026 | 20.71 | 21.07 | 20.63 | 21.00 | 1.3M |
| Feb 19, 2026 | 20.56 | 20.82 | 20.53 | 20.62 | 778.57K |
| Feb 18, 2026 | 20.94 | 21.07 | 20.64 | 20.65 | 948.16K |
| Feb 17, 2026 | 20.83 | 21.10 | 20.78 | 21.00 | 797.85K |
| Feb 13, 2026 | 20.77 | 21.02 | 20.68 | 20.77 | 833.37K |
| Feb 12, 2026 | 20.95 | 20.98 | 20.54 | 20.67 | 1.18M |
| Feb 11, 2026 | 21.79 | 21.87 | 20.68 | 20.69 | 1.1M |
| Feb 10, 2026 | 20.92 | 21.30 | 20.85 | 21.04 | 767.93K |
| Feb 09, 2026 | 20.92 | 21.09 | 20.71 | 20.86 | 883.68K |
| Feb 06, 2026 | 21.04 | 21.32 | 20.88 | 21.03 | 1.6M |
| Feb 05, 2026 | 20.74 | 21.09 | 20.49 | 20.99 | 1.04M |
| Feb 04, 2026 | 19.82 | 20.58 | 19.80 | 20.52 | 1.07M |
| Feb 03, 2026 | 19.78 | 20.11 | 19.49 | 19.98 | 1.57M |
| Feb 02, 2026 | 19.60 | 19.68 | 19.38 | 19.58 | 687.07K |
| Jan 30, 2026 | 19.30 | 19.44 | 19.02 | 19.43 | 849.1K |
| Jan 29, 2026 | 18.87 | 19.24 | 18.78 | 19.20 | 534.01K |
Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.
| Employees | 109 |
| Beta | 1.05 |
| Sales or Revenue | $416.92M |
| 5Y Sales Change% | -0.025% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |