© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Assets Trust, Inc. (AAT) stock declined over -0.25%, trading at $24.41 on NYSE, down from the previous close of $24.47. The stock opened at $24.63, fluctuating between $24.38 and $24.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.63 | 24.84 | 24.38 | 24.41 | 327.45K |
| Jun 11, 2026 | 24.76 | 24.85 | 24.34 | 24.47 | 379.25K |
| Jun 10, 2026 | 24.60 | 24.81 | 24.50 | 24.50 | 389.61K |
| Jun 09, 2026 | 24.21 | 24.67 | 24.19 | 24.42 | 508.87K |
| Jun 08, 2026 | 23.83 | 24.24 | 23.66 | 24.03 | 478.94K |
| Jun 05, 2026 | 23.72 | 24.11 | 23.59 | 23.66 | 512.68K |
| Jun 04, 2026 | 23.50 | 23.97 | 23.32 | 23.86 | 533.82K |
| Jun 03, 2026 | 23.28 | 23.52 | 23.19 | 23.32 | 441.11K |
| Jun 01, 2026 | 23.25 | 23.66 | 23.14 | 23.42 | 544.41K |
| May 29, 2026 | 23.29 | 23.66 | 23.21 | 23.30 | 573.57K |
| May 28, 2026 | 22.58 | 23.42 | 22.37 | 23.37 | 477.5K |
| May 27, 2026 | 22.49 | 22.66 | 22.39 | 22.53 | 679.68K |
| May 26, 2026 | 22.83 | 22.97 | 22.37 | 22.39 | 462.19K |
| May 22, 2026 | 22.40 | 22.80 | 22.21 | 22.78 | 340.72K |
| May 21, 2026 | 21.74 | 22.24 | 21.54 | 22.15 | 415.92K |
| May 20, 2026 | 21.19 | 21.78 | 21.11 | 21.76 | 390.11K |
| May 19, 2026 | 21.09 | 21.27 | 20.91 | 21.27 | 289.16K |
| May 18, 2026 | 20.87 | 21.18 | 20.83 | 21.06 | 335.63K |
| May 15, 2026 | 20.88 | 20.88 | 20.55 | 20.77 | 303.75K |
| May 14, 2026 | 20.86 | 21.19 | 20.82 | 20.85 | 292.44K |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust, or REIT, headquartered in San Diego, California. The company has over 50 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nation's most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. The company's office portfolio comprises approximately 3.4 million rentable square feet, and its retail portfolio comprises approximately 3.1 million square feet. In addition, the company owns one mixed-use property (including approximately 97,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,112 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes.
| Employees | 230 |
| Beta | 0.96 |
| Sales or Revenue | $457.86M |
| 5Y Sales Change% | 0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |