© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Assets Trust, Inc. (AAT) stock surged +3.60%, trading at $19.55 on NYSE, up from the previous close of $18.87. The stock opened at $19.23, fluctuating between $19.10 and $19.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 19.24 | 19.56 | 19.10 | 19.55 | 502.47K |
| Feb 19, 2026 | 18.74 | 18.96 | 18.74 | 18.87 | 466.99K |
| Feb 18, 2026 | 18.61 | 18.91 | 18.57 | 18.79 | 469.2K |
| Feb 17, 2026 | 18.71 | 18.78 | 18.43 | 18.74 | 278.99K |
| Feb 13, 2026 | 18.40 | 18.74 | 18.30 | 18.56 | 307.86K |
| Feb 12, 2026 | 18.65 | 18.75 | 17.80 | 18.25 | 500.72K |
| Feb 11, 2026 | 19.09 | 19.09 | 18.49 | 18.50 | 511.84K |
| Feb 10, 2026 | 18.83 | 19.09 | 18.83 | 19.04 | 377.71K |
| Feb 09, 2026 | 18.85 | 18.98 | 18.57 | 18.82 | 331.68K |
| Feb 06, 2026 | 18.73 | 19.32 | 18.73 | 18.94 | 517.81K |
| Feb 05, 2026 | 18.73 | 19.26 | 18.59 | 19.13 | 736.49K |
| Feb 04, 2026 | 18.48 | 18.82 | 18.18 | 18.78 | 1.26M |
| Feb 03, 2026 | 17.86 | 18.26 | 17.84 | 18.08 | 470.68K |
| Feb 02, 2026 | 18.01 | 18.16 | 17.90 | 18.03 | 403.72K |
| Jan 30, 2026 | 17.83 | 18.10 | 17.78 | 18.06 | 599.94K |
| Jan 29, 2026 | 17.89 | 18.04 | 17.79 | 18.01 | 437.39K |
| Jan 28, 2026 | 18.09 | 18.20 | 17.74 | 17.76 | 561.88K |
| Jan 27, 2026 | 17.88 | 18.10 | 17.85 | 18.05 | 398.27K |
| Jan 26, 2026 | 17.96 | 18.11 | 17.78 | 17.82 | 1.02M |
| Jan 23, 2026 | 18.01 | 18.12 | 17.79 | 17.98 | 840.57K |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust, or REIT, headquartered in San Diego, California. The company has over 50 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nation's most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. The company's office portfolio comprises approximately 3.4 million rentable square feet, and its retail portfolio comprises approximately 3.1 million square feet. In addition, the company owns one mixed-use property (including approximately 97,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,112 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes.
| Employees | 230 |
| Beta | 0.98 |
| Sales or Revenue | $457.86M |
| 5Y Sales Change% | 0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |