© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Assets Trust, Inc. (AAT) stock declined over -1.83%, trading at $23.59 on NYSE, down from the previous close of $24.03. The stock opened at $23.98, fluctuating between $23.43 and $24.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 23.92 | 24.05 | 23.43 | 23.59 | 437.47K |
| Jul 30, 2026 | 23.90 | 24.06 | 23.53 | 24.03 | 546.58K |
| Jul 29, 2026 | 23.08 | 23.91 | 23.08 | 23.72 | 616.19K |
| Jul 28, 2026 | 24.53 | 24.54 | 24.02 | 24.11 | 351.77K |
| Jul 27, 2026 | 24.44 | 24.66 | 24.26 | 24.33 | 375.95K |
| Jul 24, 2026 | 24.40 | 24.44 | 24.20 | 24.30 | 493.62K |
| Jul 23, 2026 | 24.12 | 24.41 | 24.01 | 24.24 | 510.56K |
| Jul 22, 2026 | 25.26 | 25.26 | 24.16 | 24.27 | 379.96K |
| Jul 21, 2026 | 25.26 | 25.46 | 25.10 | 25.29 | 320.24K |
| Jul 20, 2026 | 25.53 | 25.62 | 25.15 | 25.26 | 218.2K |
| Jul 17, 2026 | 25.85 | 25.91 | 25.28 | 25.51 | 345.79K |
| Jul 16, 2026 | 25.55 | 25.97 | 25.55 | 25.85 | 498.83K |
| Jul 15, 2026 | 25.31 | 25.67 | 25.31 | 25.46 | 250.12K |
| Jul 14, 2026 | 25.25 | 25.43 | 24.99 | 25.18 | 282.11K |
| Jul 13, 2026 | 25.26 | 25.49 | 24.95 | 25.14 | 331.3K |
| Jul 10, 2026 | 25.20 | 25.24 | 24.88 | 25.12 | 212.78K |
| Jul 09, 2026 | 25.14 | 25.24 | 24.84 | 25.07 | 315.55K |
| Jul 08, 2026 | 24.84 | 25.03 | 24.49 | 25.01 | 626.1K |
| Jul 07, 2026 | 25.34 | 25.48 | 24.93 | 25.00 | 374.89K |
| Jul 06, 2026 | 25.55 | 25.55 | 25.16 | 25.16 | 327.43K |
American Assets Trust, Inc. (AAT) operates as a fully integrated and internally managed real estate investment trust (REIT), headquartered in San Diego, California. The company boasts an extensive history spanning more than 50 years, specializing in the acquisition, improvement, development, and active management of premium office, retail, and residential properties. AAT strategically targets dynamic, high-barrier-to-entry markets throughout the United States, with a particular concentration in Southern and Northern California, Oregon, Washington, Texas, and Hawaii. Its substantial portfolio features approximately 3.4 million rentable square feet dedicated to office properties and about 3.1 million square feet in its retail holdings. Furthermore, AAT owns a notable mixed-use asset comprising roughly 97,000 rentable square feet of retail space alongside a 369-room all-suite hotel, in addition to 2,112 multifamily residential units. Established in 2011 as the successor to American Assets, Inc., a private entity founded in 1967, the company leverages this long-standing lineage to its advantage, possessing profound experience, robust relationships, and an unparalleled understanding of its primary markets, submarkets, and various asset classes.
| Employees | 238 |
| Beta | 0.98 |
| Sales or Revenue | $457.86M |
| 5Y Sales Change% | 0.422% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |